Рыночная кепка $2.76T
7.83%
Объем 24h $328.97B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Монеты
27.227
+27
Биржи
885
Последнее обновление
2 минут тому назад
LunaGens (LUNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00009821 | $0.00009536 | $0.00009821 | $0.00009657 | $787 | - |
| May-19 2024 | $0.00009657 | $0.00009657 | $0.00009665 | $0.00009665 | $4 | - |
| May-18 2024 | $0.00009665 | $0.00009665 | $0.00009665 | $0.00009665 | - | - |
| May-17 2024 | $0.00009665 | $0.00009665 | $0.00010484 | $0.00010484 | $871 | - |
| May-16 2024 | $0.00010484 | $0.00010484 | $0.00011099 | $0.00011099 | $232 | - |
| May-15 2024 | $0.00011099 | $0.00011022 | $0.00011532 | $0.00011532 | $389 | - |
| May-14 2024 | $0.00011532 | $0.00011532 | $0.00011837 | $0.00011837 | $5 | - |
| May-13 2024 | $0.00011837 | $0.00011837 | $0.00011923 | $0.00011856 | $29 | - |
| May-12 2024 | $0.00011856 | $0.00011826 | $0.00012084 | $0.00012084 | $76 | - |
| May-11 2024 | $0.00012084 | $0.00012084 | $0.00012297 | $0.00012297 | $211 | - |
| May-10 2024 | $0.00012297 | $0.0001228 | $0.00012301 | $0.00012301 | $18 | - |
| May-09 2024 | $0.00012301 | $0.00012059 | $0.00012301 | $0.00012059 | $61 | - |
| May-08 2024 | $0.00012059 | $0.00012026 | $0.00012214 | $0.00012214 | $23 | - |
| May-07 2024 | $0.00012214 | $0.00012129 | $0.00012214 | $0.00012129 | $22 | - |
| May-06 2024 | $0.00012129 | $0.00012093 | $0.00012212 | $0.00012093 | $601 | - |