시가총액 $2.51T
2.35%
볼륨 24시간 $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.003562 | $0.00355399 | $0.00362992 | $0.00362992 | $710 | - |
| Apr-26 2024 | $0.00362992 | $0.00358107 | $0.00363105 | $0.00358107 | $357 | - |
| Apr-25 2024 | $0.00358107 | $0.00346994 | $0.00362289 | $0.00362289 | $1,749 | - |
| Apr-24 2024 | $0.00362289 | $0.00362289 | $0.00371275 | $0.00371275 | $344 | - |
| Apr-23 2024 | $0.00371275 | $0.00371275 | $0.00385638 | $0.00385638 | $2,371 | - |
| Apr-22 2024 | $0.00385638 | $0.00385638 | $0.00385638 | $0.00385638 | - | - |
| Apr-21 2024 | $0.00385638 | $0.00385638 | $0.00385638 | $0.00385638 | - | - |
| Apr-20 2024 | $0.00385638 | $0.00385638 | $0.00387894 | $0.00387894 | $59 | - |
| Apr-19 2024 | $0.00387894 | $0.00387894 | $0.00412274 | $0.004017 | $2,552 | - |
| Apr-18 2024 | $0.004017 | $0.003985 | $0.004017 | $0.00399257 | $194 | - |
| Apr-17 2024 | $0.00399257 | $0.00399257 | $0.00441509 | $0.00441509 | $2,380 | - |
| Apr-16 2024 | $0.00441509 | $0.003999 | $0.00441927 | $0.00419798 | $3,491 | - |
| Apr-15 2024 | $0.00419798 | $0.00419798 | $0.00419798 | $0.00419798 | - | - |
| Apr-14 2024 | $0.00419798 | $0.00419681 | $0.00486343 | $0.00486343 | $3,970 | - |
| Apr-13 2024 | $0.00486343 | $0.00474875 | $0.00524634 | $0.00524634 | $2,835 | - |