Cap Mercado $2.33T
3.7%
Volumen 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Lunar (LUNAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00415136 | $0.00415136 | $0.00415136 | $0.00415136 | - | - |
| Apr-30 2024 | $0.00415136 | $0.00361302 | $0.00487144 | $0.00361302 | $15,940 | - |
| Apr-29 2024 | $0.00361302 | $0.00361302 | $0.00370741 | $0.00370741 | $297 | - |
| Apr-28 2024 | $0.00370741 | $0.003562 | $0.00370741 | $0.003562 | $35 | - |
| Apr-27 2024 | $0.003562 | $0.00355399 | $0.00362992 | $0.00362992 | $710 | - |
| Apr-26 2024 | $0.00362992 | $0.00358107 | $0.00363105 | $0.00358107 | $357 | - |
| Apr-25 2024 | $0.00358107 | $0.00346994 | $0.00362289 | $0.00362289 | $1,749 | - |
| Apr-24 2024 | $0.00362289 | $0.00362289 | $0.00371275 | $0.00371275 | $344 | - |
| Apr-23 2024 | $0.00371275 | $0.00371275 | $0.00385638 | $0.00385638 | $2,371 | - |
| Apr-22 2024 | $0.00385638 | $0.00385638 | $0.00385638 | $0.00385638 | - | - |
| Apr-21 2024 | $0.00385638 | $0.00385638 | $0.00385638 | $0.00385638 | - | - |
| Apr-20 2024 | $0.00385638 | $0.00385638 | $0.00387894 | $0.00387894 | $59 | - |
| Apr-19 2024 | $0.00387894 | $0.00387894 | $0.00412274 | $0.004017 | $2,552 | - |
| Apr-18 2024 | $0.004017 | $0.003985 | $0.004017 | $0.00399257 | $194 | - |
| Apr-17 2024 | $0.00399257 | $0.00399257 | $0.00441509 | $0.00441509 | $2,380 | - |