Cap Mercado $2.38T
0.33%
Volume 24h $78.73B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunar (LUNAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00154638 | $0.00154638 | $0.00159143 | $0.00155851 | $1,002 | - |
| May-09 2024 | $0.00153027 | $0.00150558 | $0.00153027 | $0.00150558 | $940 | - |
| May-08 2024 | $0.00150558 | $0.00150558 | $0.00168151 | $0.00168151 | $4,996 | - |
| May-07 2024 | $0.00195429 | $0.00154192 | $0.00227557 | $0.00154363 | $73,009 | - |
| May-06 2024 | $0.00400742 | $0.00389754 | $0.00400742 | $0.00389754 | $206 | - |
| May-05 2024 | $0.00389754 | $0.00389754 | $0.00389754 | $0.00389754 | - | - |
| May-04 2024 | $0.00389754 | $0.00389754 | $0.00401182 | $0.00394852 | $2,905 | - |
| May-03 2024 | $0.00394852 | $0.00394852 | $0.00394852 | $0.00394852 | - | - |
| May-02 2024 | $0.00394852 | $0.00394852 | $0.00415136 | $0.00415136 | $932 | - |
| May-01 2024 | $0.00415136 | $0.00415136 | $0.00415136 | $0.00415136 | - | - |
| Apr-30 2024 | $0.00415136 | $0.00361302 | $0.00487144 | $0.00361302 | $15,940 | - |
| Apr-29 2024 | $0.00361302 | $0.00361302 | $0.00370741 | $0.00370741 | $297 | - |
| Apr-28 2024 | $0.00370741 | $0.003562 | $0.00370741 | $0.003562 | $35 | - |
| Apr-27 2024 | $0.003562 | $0.00355399 | $0.00362992 | $0.00362992 | $710 | - |
| Apr-26 2024 | $0.00362992 | $0.00358107 | $0.00363105 | $0.00358107 | $357 | - |