時価総額 $2.37T
-0.02%
ボリューム24h $75.97B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00154638 | $0.00154638 | $0.00159143 | $0.00155851 | $1,002 | - |
| May-09 2024 | $0.00153027 | $0.00150558 | $0.00153027 | $0.00150558 | $940 | - |
| May-08 2024 | $0.00150558 | $0.00150558 | $0.00168151 | $0.00168151 | $4,996 | - |
| May-07 2024 | $0.00195429 | $0.00154192 | $0.00227557 | $0.00154363 | $73,009 | - |
| May-06 2024 | $0.00400742 | $0.00389754 | $0.00400742 | $0.00389754 | $206 | - |
| May-05 2024 | $0.00389754 | $0.00389754 | $0.00389754 | $0.00389754 | - | - |
| May-04 2024 | $0.00389754 | $0.00389754 | $0.00401182 | $0.00394852 | $2,905 | - |
| May-03 2024 | $0.00394852 | $0.00394852 | $0.00394852 | $0.00394852 | - | - |
| May-02 2024 | $0.00394852 | $0.00394852 | $0.00415136 | $0.00415136 | $932 | - |
| May-01 2024 | $0.00415136 | $0.00415136 | $0.00415136 | $0.00415136 | - | - |
| Apr-30 2024 | $0.00415136 | $0.00361302 | $0.00487144 | $0.00361302 | $15,940 | - |
| Apr-29 2024 | $0.00361302 | $0.00361302 | $0.00370741 | $0.00370741 | $297 | - |
| Apr-28 2024 | $0.00370741 | $0.003562 | $0.00370741 | $0.003562 | $35 | - |
| Apr-27 2024 | $0.003562 | $0.00355399 | $0.00362992 | $0.00362992 | $710 | - |
| Apr-26 2024 | $0.00362992 | $0.00358107 | $0.00363105 | $0.00358107 | $357 | - |