時価総額 $2.30T
0.22%
ボリューム24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
Pundi X (Old)
8201
NPXS
|
$0.000098 | $0.781326 | 09-04-2024 |
180
|
-99.99% | 795,807.46% |
|
||
| 8202 |
Elon Buys Twitter
8202
EBT
|
$0.00000005 | $0.000024 | 22-04-2022 |
898
|
-99.78% | 45,211.40% |
|
||
| 8203 |
Geopoly
8203
GEO$
|
$0.000332 | $0.052713 | 17-12-2021 |
1024
|
-99.37% | 15,801.01% |
|
||
| 8204 |
CryptoMines Reborn
8204
CRUX
|
$0.089656 | $57.90 | 30-03-2022 |
921
|
-99.85% | 64,485.61% |
|
||
| 8205 |
dexSHARE
8205
DEXSHARE
|
$0.075089 | $414.90 | 19-07-2022 |
810
|
-99.98% | 552,441.02% |
|
||
| 8206 |
Multi-Chain Capital
8206
MCC
|
$0.00000042 | $0.000086 | 05-01-2022 |
1005
|
-99.52% | 20,670.68% |
|
||
| 8207 |
Bestay
8207
BSY
|
$0.000071 | $2.01 | 15-09-2020 |
1482
|
-100.00% | 2,824,838.16% |
|
||
| 8208 |
Agave
8208
AGVE
|
$32.73 | $918.12 | 02-05-2021 |
1253
|
-96.44% | 2,705.33% |
|
||
| 8209 |
Binance Smart Chain Girl
8209
BSCGIRL
|
$0.00000640 | $0.500047 | 20-07-2021 |
1174
|
-100.00% | 7,814,349.29% |
|
||
| 8210 |
Theos
8210
THEOS
|
$0.000076 | $0.050270 | 08-10-2021 |
1094
|
-99.85% | 66,379.24% |
|
||
| 8211 |
Chicken
8211
KFC
|
$3.54 | $38.61 | 16-05-2021 |
1239
|
-90.84% | 991.11% |
|
||
| 8212 |
BambooDeFi
8212
BAMBOOD
|
$0.000545 | $3.50 | 11-05-2021 |
1244
|
-99.98% | 642,489.83% |
|
||
| 8213 |
Book of Meow
8213
BOMEOW
|
$0.000874 | $0.089044 | 06-04-2024 |
183
|
-99.02% | 10,086.13% |
|
||
| 8214 |
GoldeNugget
8214
GNTO
|
$0.267093 | $0.699503 | 17-06-2023 |
477
|
-61.82% | 161.89% |
|
||
| 8215 |
Speed Star JOC
8215
JOC
|
$0.00000990 | $0.027975 | 10-04-2022 |
910
|
-99.96% | 282,502.25% |
|
||
| 8216 |
Gen AI BOT
8216
GENAI
|
$0.000092 | $0.003834 | 06-05-2024 |
153
|
-97.60% | 4,066.46% |
|
||
| 8217 |
ArbiSmart
8217
RBIS
|
$0.000389 | $239.08 | 12-01-2022 |
998
|
-100.00% | 61,451,172.50% |
|
||
| 8218 |
GCCOIN
8218
GCC
|
$0.000011 | $0.000975 | 19-03-2024 |
201
|
-98.83% | 8,473.47% |
|
||
| 8219 |
ManuFactory
8219
MNFT
|
$0.000075 | $0.141834 | 24-12-2021 |
1017
|
-99.95% | 187,828.90% |
|
||
| 8220 |
DeFi STOA
8220
STA
|
$0.002788 | $0.897919 | 16-04-2022 |
904
|
-99.69% | 32,109.93% |
|
||
| 8221 |
Goldex Token
8221
GLDX
|
$0.024699 | $1.93 | 06-07-2021 |
1188
|
-98.72% | 7,722.97% |
|
||
| 8222 |
Metarix
8222
MTRX
|
$0.000172 | $0.020953 | 28-09-2022 |
739
|
-99.18% | 12,082.08% |
|
||
| 8223 |
SokuSwap
8223
SOKU
|
$0.00000414 | $0.043995 | 22-02-2022 |
957
|
-99.99% | 1,062,316.04% |
|
||
| 8224 |
Generation
8224
GEN
|
$0.000030 | $0.680045 | 23-10-2022 |
714
|
-100.00% | 2,229,628.10% |
|
||
| 8225 |
Monsterra (MAG)
8225
MAG
|
$0.000327 | $0.015406 | 31-08-2022 |
767
|
-97.88% | 4,609.93% |
|
||
| 8226 |
AMADEUS
8226
AMADEUS
|
$0.000103 | $0.001135 | 08-06-2024 |
120
|
-90.96% | 1,006.15% |
|
||
| 8227 |
Artemis Protocol
8227
MIS
|
$0.000037 | $0.863864 | 13-01-2022 |
997
|
-100.00% | 2,319,994.16% |
|
||
| 8228 |
RXCGames
8228
RXCG
|
$0.001910 | $0.034314 | 02-12-2021 |
1039
|
-94.43% | 1,696.38% |
|
||
| 8229 |
Owners Casino Online
8229
OCO
|
$0.000011 | $0.000565 | 22-07-2024 |
76
|
-98.00% | 4,889.74% |
|
||
| 8230 |
Crypto Fight Club
8230
FIGHT
|
$0.000175 | $0.141258 | 26-12-2021 |
1015
|
-99.88% | 80,443.57% |
|
||
| 8231 |
Fairface
8231
FAF
|
$0.007901 | $0.831996 | 15-07-2023 |
449
|
-99.05% | 10,430.83% |
|
||
| 8232 |
Mojito Markets
8232
MOJO
|
$0.000855 | $0.428155 | 09-04-2024 |
180
|
-99.80% | 49,990.01% |
|
||
| 8233 |
Elysian
8233
ELS
|
$0.001498 | $0.178820 | 27-11-2021 |
1044
|
-99.16% | 11,838.02% |
|
||
| 8234 |
MUSE ENT NFT
8234
MSCT
|
$0.002380 | $1.2601 | 04-10-2022 |
733
|
-99.81% | 52,847.08% |
|
||
| 8235 |
Solana Kit
8235
SOLKIT
|
$0.000323 | $0.035683 | 16-04-2024 |
173
|
-99.10% | 10,954.29% |
|
||
| 8236 |
Bullshit Inu
8236
BULL
|
$0.0000000100 | $0.000014 | 18-05-2022 |
872
|
-99.93% | 135,545.91% |
|
||
| 8237 |
Avrora Metaverse
8237
AVR
|
$0.005214 | $0.633695 | 17-06-2023 |
477
|
-99.18% | 12,054.49% |
|
||
| 8238 |
PAW
8238
PAW
|
$0.00000005 | $0.00000900 | 27-02-2023 |
587
|
-99.44% | 17,903.21% |
|
||
| 8239 |
Parallel
8239
PARLL
|
$0.384590 | $8.01 | 03-11-2021 |
1068
|
-95.20% | 1,981.92% |
|
||
| 8240 |
Assent Protocol
8240
ASNT
|
$0.000080 | $0.288791 | 11-04-2022 |
909
|
-99.97% | 360,653.92% |
|
||
| 8241 |
Continuum World
8241
UM
|
$0.000203 | $0.563242 | 16-11-2021 |
1055
|
-99.96% | 277,113.54% |
|
||
| 8242 |
Snoopy
8242
SNOOPY
|
$0.000220 | $0.023148 | 13-03-2024 |
207
|
-99.05% | 10,428.45% |
|
||
| 8243 |
CamelCoin
8243
CML
|
$0.009999 | $0.368674 | 28-01-2023 |
617
|
-97.29% | 3,587.13% |
|
||
| 8244 |
GlitzKoin
8244
GTN
|
$0.089698 | $2.24 | 04-12-2021 |
1037
|
-95.99% | 2,395.38% |
|
||
| 8245 |
xRealm.ai
8245
XRLM
|
$9.66 | $12.65 | 15-05-2024 |
144
|
-23.68% | 31.04% |
|
||
| 8246 |
BSC FARM
8246
BSCF
|
$0.018346 | $6.27 | 19-02-2021 |
1325
|
-99.71% | 34,088.93% |
|
||
| 8247 |
Flag Network
8247
FLAG
|
$0.000018 | $0.339156 | 31-03-2022 |
920
|
-99.99% | 1,908,702.76% |
|
||
| 8248 |
Melody
8248
SNS
|
$0.003932 | $0.154844 | 31-10-2022 |
706
|
-97.46% | 3,838.42% |
|
||
| 8249 |
StrongNode Edge
8249
SNE
|
$0.00000289 | $8.26 | 19-01-2022 |
991
|
-100.00% | 286,050,181.11% |
|
||
| 8250 |
Ryoshis Coin
8250
RYOSHI
|
$0.00000903 | $0.000981 | 12-08-2024 |
55
|
-99.08% | 10,768.15% |
|
29.003 モニターされる通貨 - ページ 165 の 581