Cap Mercado $2.59T
2.89%
Volumen 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
Sol Cat Warrior
8201
WCAT
|
$0.000229 | $0.001268 | 10-04-2024 |
108
|
-81.94% | 453.74% |
|
||
| 8202 |
Solana Kit
8202
SOLKIT
|
$0.000448 | $0.035683 | 16-04-2024 |
102
|
-98.74% | 7,863.11% |
|
||
| 8203 |
MilkshakeSwap
8203
MILK
|
$0.000855 | $4.32 | 20-10-2021 |
1011
|
-99.98% | 505,275.25% |
|
||
| 8204 |
Optimus Inu
8204
OPINU
|
$0.000122 | $0.001816 | 09-03-2023 |
506
|
-93.29% | 1,391.28% |
|
||
| 8205 |
GNFT
8205
GNFT
|
$0.799503 | $14.15 | 02-04-2022 |
847
|
-94.35% | 1,669.70% |
|
||
| 8206 |
Effort Economy
8206
EFFORT
|
$0.000290 | $0.025645 | 28-06-2022 |
760
|
-98.87% | 8,755.40% |
|
||
| 8207 |
The Kingdom Coin
8207
TKC
|
$0.001310 | $0.252446 | 16-05-2023 |
438
|
-99.48% | 19,164.88% |
|
||
| 8208 |
Solwif
8208
SOLWIF
|
$0.00000003 | $0.00000009 | 30-04-2024 |
88
|
-67.49% | 207.57% |
|
||
| 8209 |
Niob Finance
8209
NIOB
|
$0.000978 | $0.027948 | 09-03-2022 |
871
|
-96.50% | 2,756.69% |
|
||
| 8210 |
Eifi FInance
8210
EIFI
|
$0.001849 | $390.08 | 22-07-2021 |
1101
|
-100.00% | 21,096,672.10% |
|
||
| 8211 |
DSC Mix
8211
MIX
|
$0.002334 | $0.027348 | 22-02-2023 |
521
|
-91.47% | 1,071.70% |
|
||
| 8212 |
Millennium Club Coin
8212
MCLB
|
$0.380811 | $0.896153 | 10-04-2024 |
108
|
-57.51% | 135.33% |
|
||
| 8213 |
DONT SELL YOUR F#CKING BITCOIN
8213
BITCOIN
|
$0.00000291 | $0.000028 | 22-04-2024 |
96
|
-89.45% | 847.77% |
|
||
| 8214 |
Newsolution2.0
8214
NSTE
|
$0.004971 | $0.756631 | 27-10-2021 |
1004
|
-99.34% | 15,122.10% |
|
||
| 8215 |
Book of Solana
8215
BOSOL
|
$0.000370 | $0.000930 | 16-04-2024 |
102
|
-60.18% | 151.11% |
|
||
| 8216 |
SafeMars
8216
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1091
|
-96.36% | 2,650.00% |
|
||
| 8217 |
Chikn Fert
8217
FERT
|
$0.000174 | $0.179941 | 06-05-2022 |
813
|
-99.90% | 103,411.78% |
|
||
| 8218 |
Torex
8218
TORX
|
$0.001108 | $1.56 | 01-05-2020 |
1548
|
-99.93% | 140,763.53% |
|
||
| 8219 |
MetaSetGO
8219
MSGO
|
$0.005121 | $0.013761 | 23-02-2023 |
520
|
-62.79% | 168.71% |
|
||
| 8220 |
Dark Matter Defi
8220
DMD
|
$0.000109 | $0.749006 | 18-10-2021 |
1013
|
-99.99% | 689,293.88% |
|
||
| 8221 |
Owloper Owl
8221
OWL
|
$0.001118 | $0.090937 | 20-07-2022 |
738
|
-98.77% | 8,032.08% |
|
||
| 8222 |
Eternal AI
8222
MIND
|
$0.006334 | $0.560503 | 08-12-2023 |
232
|
-98.87% | 8,749.55% |
|
||
| 8223 |
Stohn Coin
8223
SOH
|
$0.018402 | $0.117451 | 06-12-2023 |
234
|
-84.33% | 538.26% |
|
||
| 8224 |
Johnny The Bull
8224
JOHNNY
|
$0.000014 | $0.000040 | 05-07-2024 |
22
|
-66.42% | 197.80% |
|
||
| 8225 |
Solster Finance
8225
STR
|
$0.002651 | $0.350310 | 21-11-2021 |
979
|
-99.24% | 13,112.87% |
|
||
| 8226 |
Lumenswap
8226
LSP
|
$0.004831 | $0.644325 | 08-10-2021 |
1023
|
-99.25% | 13,237.74% |
|
||
| 8227 |
SIZE
8227
SIZE
|
$0.00000705 | $0.000045 | 03-04-2024 |
115
|
-84.23% | 534.25% |
|
||
| 8228 |
Digital Bank of Africa
8228
DBA
|
$0.003301 | $28.30 | 02-11-2021 |
998
|
-99.99% | 857,273.92% |
|
||
| 8229 |
StrongNode Edge
8229
SNE
|
$0.00000560 | $8.26 | 19-01-2022 |
920
|
-100.00% | 147,574,446.38% |
|
||
| 8230 |
Floki Cash
8230
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
464
|
-99.69% | 32,294.55% |
|
||
| 8231 |
cocomELON
8231
$MELON
|
$0.000105 | $0.001416 | 02-05-2024 |
86
|
-92.56% | 1,244.01% |
|
||
| 8232 |
PLEBToken
8232
PLEB
|
$0.0000000010 | $0.00000007 | 07-05-2023 |
447
|
-98.60% | 7,032.05% |
|
||
| 8233 |
Apricot Finance
8233
APT
|
$0.000435 | $0.333284 | 22-11-2021 |
978
|
-99.87% | 76,535.06% |
|
||
| 8234 |
Voltz
8234
VOLTZ
|
$0.002760 | $1.4955 | 20-06-2019 |
1864
|
-99.82% | 54,088.32% |
|
||
| 8235 |
Smarty Pay
8235
SPY
|
$0.000277 | $0.278950 | 29-10-2021 |
1002
|
-99.90% | 100,497.99% |
|
||
| 8236 |
Orenium Protocol
8236
ORE
|
$0.000101 | $0.018283 | 21-03-2024 |
128
|
-99.45% | 18,068.00% |
|
||
| 8237 |
Baby Pepe Floki
8237
BPEPEF
|
$0.00000031 | $0.001549 | 04-07-2024 |
23
|
-99.98% | 501,164.28% |
|
||
| 8238 |
Spix
8238
SPX
|
$0.00000018 | $0.000377 | 29-06-2024 |
28
|
-99.95% | 214,056.15% |
|
||
| 8239 |
Aurora Klay
8239
ARA
|
$0.000073 | $0.005234 | 03-10-2023 |
298
|
-98.61% | 7,078.11% |
|
||
| 8240 |
0x0.com
8240
0x0
|
$0.004168 | $0.921794 | 24-05-2023 |
430
|
-99.55% | 22,017.33% |
|
||
| 8241 |
BITOPEX
8241
BPX
|
$0.000080 | $0.001438 | 04-09-2023 |
327
|
-94.42% | 1,692.58% |
|
||
| 8242 |
Hasbulla
8242
HASBIK
|
$0.00000670 | $0.001525 | 25-06-2024 |
32
|
-99.56% | 22,656.12% |
|
||
| 8243 |
CATEX
8243
CATEX
|
$0.00000453 | $0.000013 | 07-04-2024 |
111
|
-66.44% | 198.01% |
|
||
| 8244 |
GameGuru
8244
GGT
|
$0.000123 | $0.018353 | 06-11-2022 |
629
|
-99.33% | 14,860.47% |
|
||
| 8245 |
humanDAO
8245
HDAO
|
$0.004607 | $0.158162 | 13-12-2021 |
957
|
-97.09% | 3,332.98% |
|
||
| 8246 |
Gemini
8246
GEMINI
|
$0.0000000070 | $0.00000019 | 13-12-2023 |
227
|
-96.38% | 2,665.48% |
|
||
| 8247 |
Dune Network
8247
DUN
|
$0.005433 | $0.890648 | 10-06-2021 |
1143
|
-99.39% | 16,293.89% |
|
||
| 8248 |
Geopoly
8248
GEO$
|
$0.000353 | $0.052713 | 17-12-2021 |
953
|
-99.33% | 14,827.56% |
|
||
| 8249 |
babyslerf
8249
BABYSLERF
|
$0.00000178 | $0.000014 | 30-04-2024 |
88
|
-87.70% | 712.93% |
|
||
| 8250 |
Spartacus
8250
SPA
|
$31.38 | $474.71 | 16-11-2021 |
984
|
-93.39% | 1,412.66% |
|
28.260 Monedas Monitoreadas - Página 165 de 566