Cap Mercado $2.34T
-4.01%
Volumen 24h $195.59B
-2.6%
BTC % 51.14%
-0.86%
ETH % 15.17%
-0.33%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Codex (CDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000222 | $0.00002194 | $0.00002329 | $0.00002309 | - | - |
| Apr-16 2024 | $0.00002313 | $0.00002232 | $0.00002313 | $0.00002299 | - | - |
| Apr-15 2024 | $0.000023 | $0.00002276 | $0.00002413 | $0.00002372 | - | - |
| Apr-14 2024 | $0.00002378 | $0.00002264 | $0.00002378 | $0.00002293 | - | - |
| Apr-13 2024 | $0.00002359 | $0.00002242 | $0.00002455 | $0.00002428 | - | - |
| Apr-12 2024 | $0.00002424 | $0.0000029685 | $0.0000258 | $0.0000029731 | - | - |
| Apr-11 2024 | $0.0000029472 | $0.0000029032 | $0.0000259 | $0.00002563 | $0 | - |
| Apr-10 2024 | $0.00002571 | $0.00002461 | $0.00002573 | $0.0000252 | - | - |
| Apr-09 2024 | $0.00002513 | $0.0000029655 | $0.00002578 | $0.0000030825 | - | - |
| Apr-08 2024 | $0.0000030886 | $0.0000030552 | $0.00002638 | $0.00002523 | - | - |
| Apr-07 2024 | $0.0000253 | $0.00002511 | $0.00002549 | $0.00002511 | - | - |
| Apr-06 2024 | $0.0000252 | $0.00002457 | $0.0000252 | $0.00002462 | - | - |
| Apr-05 2024 | $0.0000246 | $0.00002413 | $0.00002477 | $0.00002476 | - | - |
| Apr-04 2024 | $0.00002483 | $0.0000026311 | $0.00002503 | $0.0000026934 | - | - |
| Apr-03 2024 | $0.0000026767 | $0.0000025946 | $0.0000242 | $0.00002381 | - | - |