Cap Mercado $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00002426 | $0.00002405 | $0.00002528 | $0.00002512 | - | - |
Apr-23 2024 | $0.00002504 | $0.00002493 | $0.00002532 | $0.00002522 | - | - |
Apr-22 2024 | $0.00002535 | $0.0000023924 | $0.00002535 | $0.0000024365 | - | - |
Apr-21 2024 | $0.0000062945 | $0.0000062754 | $0.0000063796 | $0.0000062988 | $3 | - |
Apr-20 2024 | $0.0000235 | $0.00002294 | $0.00002364 | $0.00002297 | - | - |
Apr-19 2024 | $0.00002299 | $0.00002171 | $0.00002362 | $0.00002282 | - | - |
Apr-18 2024 | $0.00002299 | $0.00002201 | $0.00002305 | $0.00002209 | - | - |
Apr-17 2024 | $0.0000222 | $0.00002194 | $0.00002329 | $0.00002309 | - | - |
Apr-16 2024 | $0.00002313 | $0.00002232 | $0.00002313 | $0.00002299 | - | - |
Apr-15 2024 | $0.000023 | $0.00002276 | $0.00002413 | $0.00002372 | - | - |
Apr-14 2024 | $0.00002378 | $0.00002264 | $0.00002378 | $0.00002293 | - | - |
Apr-13 2024 | $0.00002359 | $0.00002242 | $0.00002455 | $0.00002428 | - | - |
Apr-12 2024 | $0.00002424 | $0.0000029685 | $0.0000258 | $0.0000029731 | - | - |
Apr-11 2024 | $0.0000029472 | $0.0000029032 | $0.0000259 | $0.00002563 | $0 | - |
Apr-10 2024 | $0.00002571 | $0.00002461 | $0.00002573 | $0.0000252 | - | - |