時価総額 $2.23T
-10.25%
ボリューム24h $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
硬貨
26.907
+23
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002283 | $0.0000225 | $0.00002437 | $0.00002414 | - | - |
| Apr-29 2024 | $0.00002429 | $0.0000021325 | $0.00002429 | $0.0000022374 | - | - |
| Apr-28 2024 | $0.0000022283 | $0.0000022283 | $0.00002425 | $0.0000022465 | - | - |
| Apr-27 2024 | $0.0000022435 | $0.0000021857 | $0.00002409 | $0.00002409 | - | - |
| Apr-26 2024 | $0.00002408 | $0.00002401 | $0.00002443 | $0.00002435 | - | - |
| Apr-25 2024 | $0.0000244 | $0.00002376 | $0.00002458 | $0.00002432 | - | - |
| Apr-24 2024 | $0.00002426 | $0.00002405 | $0.00002528 | $0.00002512 | - | - |
| Apr-23 2024 | $0.00002504 | $0.00002493 | $0.00002532 | $0.00002522 | - | - |
| Apr-22 2024 | $0.00002535 | $0.0000023924 | $0.00002535 | $0.0000024365 | - | - |
| Apr-21 2024 | $0.0000062945 | $0.0000062754 | $0.0000063796 | $0.0000062988 | $3 | - |
| Apr-20 2024 | $0.0000235 | $0.00002294 | $0.00002364 | $0.00002297 | - | - |
| Apr-19 2024 | $0.00002299 | $0.00002171 | $0.00002362 | $0.00002282 | - | - |
| Apr-18 2024 | $0.00002299 | $0.00002201 | $0.00002305 | $0.00002209 | - | - |
| Apr-17 2024 | $0.0000222 | $0.00002194 | $0.00002329 | $0.00002309 | - | - |
| Apr-16 2024 | $0.00002313 | $0.00002232 | $0.00002313 | $0.00002299 | - | - |