時価総額 $2.47T
-2.33%
ボリューム24h $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
硬貨
34.665
取引所
204
ライブ
Codex (CDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Codex (CDEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,660 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-13 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-12 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-11 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-10 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-09 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-08 2025 | $0.0000087128 | $0.0000086234 | $0.0000097713 | $0.0000097415 | - | - |
| Jul-07 2025 | $0.0000086557 | $0.0000086517 | $0.0000098536 | $0.0000087294 | - | - |
| Jul-06 2025 | $0.0000087355 | $0.0000086415 | $0.0000097964 | $0.0000086531 | - | - |
| Jul-05 2025 | $0.0000097413 | $0.000008646 | $0.0000097413 | $0.000009729 | - | - |
| Jul-04 2025 | $0.0000086488 | $0.0000085922 | $0.0000098653 | $0.0000098653 | - | - |
| Jul-03 2025 | $0.000009868 | $0.0000086966 | $0.0000099257 | $0.000009801 | - | - |
| Jul-02 2025 | $0.0000087261 | $0.0000084449 | $0.0000098661 | $0.0000095164 | - | - |
| Jul-01 2025 | $0.0000084406 | $0.0000084406 | $0.0000096763 | $0.0000096718 | - | - |
| Jun-30 2025 | $0.0000085764 | $0.0000085764 | $0.0000097808 | $0.0000097589 | - | - |