Cap Marché $2.51T
2.42%
Volume 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000022435 | $0.0000021857 | $0.00002409 | $0.00002409 | - | - |
Apr-26 2024 | $0.00002408 | $0.00002401 | $0.00002443 | $0.00002435 | - | - |
Apr-25 2024 | $0.0000244 | $0.00002376 | $0.00002458 | $0.00002432 | - | - |
Apr-24 2024 | $0.00002426 | $0.00002405 | $0.00002528 | $0.00002512 | - | - |
Apr-23 2024 | $0.00002504 | $0.00002493 | $0.00002532 | $0.00002522 | - | - |
Apr-22 2024 | $0.00002535 | $0.0000023924 | $0.00002535 | $0.0000024365 | - | - |
Apr-21 2024 | $0.0000062945 | $0.0000062754 | $0.0000063796 | $0.0000062988 | $3 | - |
Apr-20 2024 | $0.0000235 | $0.00002294 | $0.00002364 | $0.00002297 | - | - |
Apr-19 2024 | $0.00002299 | $0.00002171 | $0.00002362 | $0.00002282 | - | - |
Apr-18 2024 | $0.00002299 | $0.00002201 | $0.00002305 | $0.00002209 | - | - |
Apr-17 2024 | $0.0000222 | $0.00002194 | $0.00002329 | $0.00002309 | - | - |
Apr-16 2024 | $0.00002313 | $0.00002232 | $0.00002313 | $0.00002299 | - | - |
Apr-15 2024 | $0.000023 | $0.00002276 | $0.00002413 | $0.00002372 | - | - |
Apr-14 2024 | $0.00002378 | $0.00002264 | $0.00002378 | $0.00002293 | - | - |
Apr-13 2024 | $0.00002359 | $0.00002242 | $0.00002455 | $0.00002428 | - | - |