Cap Mercado $2.56T
3.03%
Volumen 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-29 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-28 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-27 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-26 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-25 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-24 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-23 2022 | $0.102506 | $0.091682 | $0.104873 | $0.091682 | - | - |
Jan-07 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-06 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-05 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-04 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-03 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-02 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-01 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |