Market Cap $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-29 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-28 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-27 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-26 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-25 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-24 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
Jan-23 2022 | $0.102506 | $0.091682 | $0.104873 | $0.091682 | - | - |
Jan-07 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-06 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-05 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-04 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-03 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-02 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
Jan-01 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |