Cap Mercado $2.76T
1.95%
Volume 24h $260.46B
7.02%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin ($COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-29 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-28 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-27 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-26 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-25 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-24 2022 | $0.102506 | $0.102506 | $0.102506 | $0.102506 | - | - |
| Jan-23 2022 | $0.102506 | $0.091682 | $0.104873 | $0.091682 | - | - |
| Jan-07 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-06 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-05 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-04 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-03 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-02 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |
| Jan-01 2022 | $0.091682 | $0.091682 | $0.091682 | $0.091682 | - | - |