Cap Mercado $2.52T
-0.44%
Volumen 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000070217859076325 | $0.0000000070189381458572 | $0.0000000070277983120999 | $0.0000000070257505477685 | $18 | - |
Apr-23 2024 | $0.0000000070261060407896 | $0.0000000070256331708125 | $0.0000000070597928533705 | $0.0000000070565089288514 | $14 | - |
Apr-22 2024 | $0.0000000070553333768457 | $0.0000000070524293974934 | $0.0000000070579163684313 | $0.0000000070545266114264 | - | - |
Apr-21 2024 | $0.0000000070544281986526 | $0.000000007027624738044 | $0.000000009480688869268701 | $0.000000009480688869268701 | $61 | - |
Apr-20 2024 | $0.0000000094808036305809 | $0.0000000094786055578683 | $0.0000000103 | $0.0000000101 | $426 | - |
Apr-19 2024 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000102 | $18 | - |
Apr-18 2024 | $0.0000000102 | $0.0000000070283820899027 | $0.0000000102 | $0.0000000075005327071924 | $57 | - |
Apr-17 2024 | $0.000000007499846353758 | $0.0000000074991849167851 | $0.0000000075064298584981 | $0.0000000075028245542861 | $7 | - |
Apr-16 2024 | $0.0000000075030625609124 | $0.0000000075030625609124 | $0.00000001 | $0.0000000090008770318771 | $35 | - |
Apr-15 2024 | $0.000000009002182189325699 | $0.0000000090020938688842 | $0.0000000096556818164693 | $0.0000000090104196635443 | $52 | - |
Apr-14 2024 | $0.0000000090045911450483 | $0.0000000090024410366225 | $0.0000000103 | $0.0000000103 | $262 | - |
Apr-13 2024 | $0.0000000103 | $0.0000000103 | $0.0000000114 | $0.0000000114 | $506 | - |
Apr-12 2024 | $0.0000000114 | $0.0000000106 | $0.0000000115 | $0.0000000106 | $70 | - |
Apr-11 2024 | $0.0000000106 | $0.0000000105 | $0.0000000114 | $0.0000000114 | $46 | - |
Apr-10 2024 | $0.0000000114 | $0.0000000102 | $0.0000000134 | $0.0000000126 | $294 | - |