Cap Mercado $2.73T -3.1%
Volumen 24h $231.11B -51.06%
BTC % 55.03% 0.4%
ETH % 10.21% -1.07%
Monedas 34.500 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Cogecoin COGE

Precios Históricos de Cogecoin (COGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-09 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-08 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,003 -
Apr-07 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-06 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,003 -
Apr-05 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-04 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-03 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-02 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-01 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Mar-31 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Mar-30 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Mar-29 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Mar-28 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Mar-27 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -

Análisis de precios históricos y de mercado de Cogecoin (COGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1352 días, desde el día 06-08-2022.