Market Cap $2.45T
0.34%
Volume 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
55 Seconds ago
Cogecoin (COGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000000102 | $0.0000000070283820899027 | $0.0000000102 | $0.0000000075005327071924 | $57 | - |
| Apr-17 2024 | $0.000000007499846353758 | $0.0000000074991849167851 | $0.0000000075064298584981 | $0.0000000075028245542861 | $7 | - |
| Apr-16 2024 | $0.0000000075030625609124 | $0.0000000075030625609124 | $0.00000001 | $0.0000000090008770318771 | $35 | - |
| Apr-15 2024 | $0.000000009002182189325699 | $0.0000000090020938688842 | $0.0000000096556818164693 | $0.0000000090104196635443 | $52 | - |
| Apr-14 2024 | $0.0000000090045911450483 | $0.0000000090024410366225 | $0.0000000103 | $0.0000000103 | $262 | - |
| Apr-13 2024 | $0.0000000103 | $0.0000000103 | $0.0000000114 | $0.0000000114 | $506 | - |
| Apr-12 2024 | $0.0000000114 | $0.0000000106 | $0.0000000115 | $0.0000000106 | $70 | - |
| Apr-11 2024 | $0.0000000106 | $0.0000000105 | $0.0000000114 | $0.0000000114 | $46 | - |
| Apr-10 2024 | $0.0000000114 | $0.0000000102 | $0.0000000134 | $0.0000000126 | $294 | - |
| Apr-09 2024 | $0.0000000126 | $0.000000011 | $0.0000000126 | $0.0000000113 | $2,240 | - |
| Apr-08 2024 | $0.0000000113 | $0.0000000113 | $0.0000000138 | $0.0000000138 | $89 | - |
| Apr-07 2024 | $0.0000000138 | $0.0000000121 | $0.000000014 | $0.000000014 | $202 | - |
| Apr-06 2024 | $0.0000000139 | $0.000000013 | $0.000000014 | $0.000000014 | $96 | - |
| Apr-05 2024 | $0.000000014 | $0.0000000121 | $0.000000014 | $0.0000000135 | $512 | - |
| Apr-04 2024 | $0.0000000135 | $0.0000000119 | $0.0000000135 | $0.000000012 | $284 | - |