시가총액 $2.33T
2.42%
볼륨 24시간 $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
코인
26.953
+33
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000049767303795951 | $0.0000000049471977096149 | $0.0000000070008144928165 | $0.0000000049478171925477 | $464 | - |
| May-01 2024 | $0.0000000049459645550648 | $0.0000000049459645550648 | $0.0000000061514972767008 | $0.0000000052205255496203 | $126 | - |
| Apr-30 2024 | $0.0000000052200880247541 | $0.0000000052180856048267 | $0.0000000074058676659877 | $0.0000000074032209656594 | $3,182 | - |
| Apr-29 2024 | $0.0000000074011129122186 | $0.0000000072000901188495 | $0.0000000074043617737127 | $0.0000000072077183584733 | $6 | - |
| Apr-28 2024 | $0.0000000072003180491799 | $0.0000000067872912375832 | $0.0000000072010112849467 | $0.0000000067875796700796 | $57 | - |
| Apr-27 2024 | $0.0000000067876096770757 | $0.0000000065982863571326 | $0.0000000099969676394364 | $0.0000000065983021351622 | $1,295 | - |
| Apr-26 2024 | $0.0000000065981979837661 | $0.0000000065295249634925 | $0.000000008921199488976601 | $0.0000000089170088363168 | $131 | - |
| Apr-25 2024 | $0.0000000088058452313058 | $0.000000007020392139761 | $0.000000008806558560828199 | $0.0000000070235166106385 | $20 | - |
| Apr-24 2024 | $0.0000000070217859076325 | $0.0000000070189381458572 | $0.0000000070277983120999 | $0.0000000070257505477685 | $18 | - |
| Apr-23 2024 | $0.0000000070261060407896 | $0.0000000070256331708125 | $0.0000000070597928533705 | $0.0000000070565089288514 | $14 | - |
| Apr-22 2024 | $0.0000000070553333768457 | $0.0000000070524293974934 | $0.0000000070579163684313 | $0.0000000070545266114264 | - | - |
| Apr-21 2024 | $0.0000000070544281986526 | $0.000000007027624738044 | $0.000000009480688869268701 | $0.000000009480688869268701 | $61 | - |
| Apr-20 2024 | $0.0000000094808036305809 | $0.0000000094786055578683 | $0.0000000103 | $0.0000000101 | $426 | - |
| Apr-19 2024 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000102 | $18 | - |
| Apr-18 2024 | $0.0000000102 | $0.0000000070283820899027 | $0.0000000102 | $0.0000000075005327071924 | $57 | - |