Cap Mercato $2.70T 1.37%
Volume 24o $329.99B 41.75%
BTC % 54.87% 0.03%
ETH % 10.35% 1.44%
Monete 34.485 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cogecoin COGE

Prezzo storico di Cogecoin (COGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-09 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-08 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,003 -
Apr-07 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-06 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,003 -
Apr-05 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-04 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-03 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-02 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Apr-01 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Mar-31 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Mar-30 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Mar-29 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Mar-28 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -
Mar-27 2025 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $2,500,187,870,340,300 $1,004 -

Analisi storica e di mercato del prezzo di Cogecoin (COGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1352 giorni, dal giorno 01-08-2022.