Cap Mercado $2.50T
0.64%
Volume 24h $56.00B
-57.69%
BTC % 59.2374%
-0.18%
ETH % 9.77546%
-0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cogecoin (COGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cogecoin (COGE) em Dólar USD. Esta tabela mostra 1,352 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-09 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-08 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,003 | - |
| Apr-07 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-06 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,003 | - |
| Apr-05 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-04 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-03 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-02 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Apr-01 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-31 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-30 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-29 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-28 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |
| Mar-27 2025 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $0.0000000025001878703403 | $1,004 | - |