Cap Mercado $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Moedas 26.189 +45
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.0000000119 $0.0000000109 $0.0000000144 $0.0000000127 $1,610 -
Mar-27 2024 $0.0000000127 $0.0000000108 $0.0000000127 $0.0000000108 $181 -
Mar-26 2024 $0.0000000108 $0.0000000108 $0.0000000129 $0.0000000115 $308 -
Mar-25 2024 $0.0000000115 $0.0000000115 $0.000000013 $0.0000000129 $459 -
Mar-24 2024 $0.0000000128 $0.0000000107 $0.0000000129 $0.0000000107 $403 -
Mar-23 2024 $0.0000000107 $0.0000000106 $0.0000000137 $0.0000000137 $428 -
Mar-22 2024 $0.0000000122 $0.0000000105 $0.0000000147 $0.0000000122 $298 -
Mar-21 2024 $0.0000000122 $0.0000000121 $0.0000000151 $0.0000000151 $856 -
Mar-20 2024 $0.0000000151 $0.0000000102 $0.0000000178 $0.0000000102 $16,231 -
Mar-19 2024 $0.000000009995799448277 $0.000000009995799448277 $0.0000000104 $0.0000000099994935616272 $638 -
Mar-18 2024 $0.000000009999130280707399 $0.0000000099151675495419 $0.0000000125 $0.0000000109 $4,197 -
Mar-17 2024 $0.0000000109 $0.0000000109 $0.0000000122 $0.0000000109 $434 -
Mar-16 2024 $0.0000000124 $0.0000000109 $0.0000000125 $0.0000000125 $277 -
Mar-15 2024 $0.0000000114 $0.0000000109 $0.0000000128 $0.0000000118 $795 -
Mar-14 2024 $0.0000000118 $0.0000000115 $0.0000000137 $0.0000000124 $687 -

Análise histórica e de mercado do preço de Cogecoin (COGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 974 dias, a partir do dia 29-07-2021.