Cap Mercado $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Moedas
26.189
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000119 | $0.0000000109 | $0.0000000144 | $0.0000000127 | $1,610 | - |
Mar-27 2024 | $0.0000000127 | $0.0000000108 | $0.0000000127 | $0.0000000108 | $181 | - |
Mar-26 2024 | $0.0000000108 | $0.0000000108 | $0.0000000129 | $0.0000000115 | $308 | - |
Mar-25 2024 | $0.0000000115 | $0.0000000115 | $0.000000013 | $0.0000000129 | $459 | - |
Mar-24 2024 | $0.0000000128 | $0.0000000107 | $0.0000000129 | $0.0000000107 | $403 | - |
Mar-23 2024 | $0.0000000107 | $0.0000000106 | $0.0000000137 | $0.0000000137 | $428 | - |
Mar-22 2024 | $0.0000000122 | $0.0000000105 | $0.0000000147 | $0.0000000122 | $298 | - |
Mar-21 2024 | $0.0000000122 | $0.0000000121 | $0.0000000151 | $0.0000000151 | $856 | - |
Mar-20 2024 | $0.0000000151 | $0.0000000102 | $0.0000000178 | $0.0000000102 | $16,231 | - |
Mar-19 2024 | $0.000000009995799448277 | $0.000000009995799448277 | $0.0000000104 | $0.0000000099994935616272 | $638 | - |
Mar-18 2024 | $0.000000009999130280707399 | $0.0000000099151675495419 | $0.0000000125 | $0.0000000109 | $4,197 | - |
Mar-17 2024 | $0.0000000109 | $0.0000000109 | $0.0000000122 | $0.0000000109 | $434 | - |
Mar-16 2024 | $0.0000000124 | $0.0000000109 | $0.0000000125 | $0.0000000125 | $277 | - |
Mar-15 2024 | $0.0000000114 | $0.0000000109 | $0.0000000128 | $0.0000000118 | $795 | - |
Mar-14 2024 | $0.0000000118 | $0.0000000115 | $0.0000000137 | $0.0000000124 | $687 | - |