Cap Mercado $2.75T
-0.87%
Volumen 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.018992 | $0.018277 | $0.019065 | $0.018941 | $24,024 | - |
Mar-27 2024 | $0.019105 | $0.017239 | $0.020005 | $0.017239 | $30,153 | - |
Mar-26 2024 | $0.017548 | $0.017548 | $0.02133 | $0.019755 | $33,489 | - |
Mar-25 2024 | $0.020703 | $0.019265 | $0.029003 | $0.022662 | $520,949 | - |
Mar-24 2024 | $0.027757 | $0.014624 | $0.027757 | $0.015123 | $162,513 | - |
Mar-23 2024 | $0.014602 | $0.014474 | $0.017674 | $0.01515 | $28,584 | - |
Mar-22 2024 | $0.014801 | $0.014178 | $0.016484 | $0.016228 | $28,625 | - |
Mar-21 2024 | $0.015937 | $0.013883 | $0.025272 | $0.013883 | $373,265 | - |
Mar-20 2024 | $0.013946 | $0.013117 | $0.014323 | $0.013146 | $18,118 | - |
Mar-19 2024 | $0.014189 | $0.01413 | $0.016433 | $0.015867 | $24,333 | - |
Mar-18 2024 | $0.017496 | $0.013253 | $0.017496 | $0.014271 | $39,423 | - |
Mar-17 2024 | $0.013631 | $0.013206 | $0.018125 | $0.016846 | $34,069 | - |
Mar-16 2024 | $0.017407 | $0.016744 | $0.026935 | $0.026239 | $105,955 | - |
Mar-15 2024 | $0.031006 | $0.015747 | $0.031006 | $0.019235 | $177,506 | - |
Mar-14 2024 | $0.019172 | $0.013958 | $0.019172 | $0.015568 | $35,942 | - |