Cap Mercado $2.75T -0.87%
Volumen 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.018992 $0.018277 $0.019065 $0.018941 $24,024 -
Mar-27 2024 $0.019105 $0.017239 $0.020005 $0.017239 $30,153 -
Mar-26 2024 $0.017548 $0.017548 $0.02133 $0.019755 $33,489 -
Mar-25 2024 $0.020703 $0.019265 $0.029003 $0.022662 $520,949 -
Mar-24 2024 $0.027757 $0.014624 $0.027757 $0.015123 $162,513 -
Mar-23 2024 $0.014602 $0.014474 $0.017674 $0.01515 $28,584 -
Mar-22 2024 $0.014801 $0.014178 $0.016484 $0.016228 $28,625 -
Mar-21 2024 $0.015937 $0.013883 $0.025272 $0.013883 $373,265 -
Mar-20 2024 $0.013946 $0.013117 $0.014323 $0.013146 $18,118 -
Mar-19 2024 $0.014189 $0.01413 $0.016433 $0.015867 $24,333 -
Mar-18 2024 $0.017496 $0.013253 $0.017496 $0.014271 $39,423 -
Mar-17 2024 $0.013631 $0.013206 $0.018125 $0.016846 $34,069 -
Mar-16 2024 $0.017407 $0.016744 $0.026935 $0.026239 $105,955 -
Mar-15 2024 $0.031006 $0.015747 $0.031006 $0.019235 $177,506 -
Mar-14 2024 $0.019172 $0.013958 $0.019172 $0.015568 $35,942 -

Análisis de precios históricos y de mercado de CoFiX (COFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1263 días, desde el día 13-10-2020.