Cap Mercado $2.45T
2.01%
Volume 24h $128.98B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Moedas
27.064
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoFiX (COFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.015797 | $0.011873 | $0.015797 | $0.011985 | $16,717 | - |
| May-08 2024 | $0.012535 | $0.011586 | $0.012567 | $0.0116 | $14,674 | - |
| May-07 2024 | $0.01158 | $0.01158 | $0.013871 | $0.013503 | $16,161 | - |
| May-06 2024 | $0.0135 | $0.01331 | $0.014593 | $0.013693 | $13,818 | - |
| May-05 2024 | $0.013911 | $0.012392 | $0.014812 | $0.012432 | $15,640 | - |
| May-04 2024 | $0.012401 | $0.011633 | $0.014803 | $0.011668 | $18,066 | - |
| May-03 2024 | $0.01169 | $0.011658 | $0.01258 | $0.01258 | $13,865 | - |
| May-02 2024 | $0.01258 | $0.011517 | $0.013996 | $0.011643 | $17,391 | - |
| May-01 2024 | $0.011633 | $0.01154 | $0.011739 | $0.011557 | $13,666 | - |
| Apr-30 2024 | $0.011547 | $0.011335 | $0.011775 | $0.011727 | $13,655 | - |
| Apr-29 2024 | $0.011706 | $0.011507 | $0.017507 | $0.012556 | $15,865 | - |
| Apr-28 2024 | $0.012537 | $0.012537 | $0.013863 | $0.013863 | $14,430 | - |
| Apr-27 2024 | $0.01384 | $0.012191 | $0.014111 | $0.012645 | $15,003 | - |
| Apr-26 2024 | $0.012618 | $0.012542 | $0.014017 | $0.014017 | $17,690 | - |
| Apr-25 2024 | $0.014021 | $0.011274 | $0.014562 | $0.011276 | $24,512 | - |