時価総額 $2.42T
3.61%
ボリューム24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
硬貨
26.964
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.01258 | $0.011517 | $0.013996 | $0.011643 | $17,391 | - |
| May-01 2024 | $0.011633 | $0.01154 | $0.011739 | $0.011557 | $13,666 | - |
| Apr-30 2024 | $0.011547 | $0.011335 | $0.011775 | $0.011727 | $13,655 | - |
| Apr-29 2024 | $0.011706 | $0.011507 | $0.017507 | $0.012556 | $15,865 | - |
| Apr-28 2024 | $0.012537 | $0.012537 | $0.013863 | $0.013863 | $14,430 | - |
| Apr-27 2024 | $0.01384 | $0.012191 | $0.014111 | $0.012645 | $15,003 | - |
| Apr-26 2024 | $0.012618 | $0.012542 | $0.014017 | $0.014017 | $17,690 | - |
| Apr-25 2024 | $0.014021 | $0.011274 | $0.014562 | $0.011276 | $24,512 | - |
| Apr-24 2024 | $0.011274 | $0.011029 | $0.01166 | $0.01138 | $13,750 | - |
| Apr-23 2024 | $0.011351 | $0.011186 | $0.011794 | $0.011245 | $13,814 | - |
| Apr-22 2024 | $0.011225 | $0.011003 | $0.013445 | $0.013443 | $14,525 | - |
| Apr-21 2024 | $0.013452 | $0.011375 | $0.014313 | $0.011375 | $15,314 | - |
| Apr-20 2024 | $0.011373 | $0.011373 | $0.013964 | $0.01264 | $16,346 | - |
| Apr-19 2024 | $0.012635 | $0.011082 | $0.012847 | $0.011136 | $15,363 | - |
| Apr-18 2024 | $0.011134 | $0.00938208 | $0.011559 | $0.011559 | $15,206 | - |