Cap Mercado $2.76T
7.61%
Volumen 24h $308.71B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CodeGenie ($CODEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.012912 | $0.012912 | $0.012912 | $0.012912 | - | - |
| May-19 2024 | $0.012912 | $0.012912 | $0.013014 | $0.013014 | $13 | - |
| May-18 2024 | $0.013014 | $0.012102 | $0.013014 | $0.012102 | $19 | - |
| May-17 2024 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | - |
| May-16 2024 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | - |
| May-15 2024 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | - |
| May-14 2024 | $0.012102 | $0.012102 | $0.012923 | $0.012923 | $277 | - |
| May-13 2024 | $0.012923 | $0.012923 | $0.012923 | $0.012923 | - | - |
| May-12 2024 | $0.012923 | $0.012435 | $0.012923 | $0.012466 | $218 | - |
| May-11 2024 | $0.012466 | $0.012466 | $0.013166 | $0.013166 | $33 | - |
| May-10 2024 | $0.013166 | $0.013138 | $0.013166 | $0.013138 | $10 | - |
| May-09 2024 | $0.013138 | $0.013138 | $0.013704 | $0.013704 | $110 | - |
| May-08 2024 | $0.013704 | $0.013704 | $0.013704 | $0.013704 | - | - |
| May-07 2024 | $0.013704 | $0.013704 | $0.014208 | $0.014208 | $31 | - |
| May-06 2024 | $0.014208 | $0.014208 | $0.014208 | $0.014208 | - | - |