시가총액 $2.76T
7.47%
볼륨 24시간 $283.95B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
코인
27.219
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.012912 | $0.012912 | $0.012912 | $0.012912 | - | - |
| May-19 2024 | $0.012912 | $0.012912 | $0.013014 | $0.013014 | $13 | - |
| May-18 2024 | $0.013014 | $0.012102 | $0.013014 | $0.012102 | $19 | - |
| May-17 2024 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | - |
| May-16 2024 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | - |
| May-15 2024 | $0.012102 | $0.012102 | $0.012102 | $0.012102 | - | - |
| May-14 2024 | $0.012102 | $0.012102 | $0.012923 | $0.012923 | $277 | - |
| May-13 2024 | $0.012923 | $0.012923 | $0.012923 | $0.012923 | - | - |
| May-12 2024 | $0.012923 | $0.012435 | $0.012923 | $0.012466 | $218 | - |
| May-11 2024 | $0.012466 | $0.012466 | $0.013166 | $0.013166 | $33 | - |
| May-10 2024 | $0.013166 | $0.013138 | $0.013166 | $0.013138 | $10 | - |
| May-09 2024 | $0.013138 | $0.013138 | $0.013704 | $0.013704 | $110 | - |
| May-08 2024 | $0.013704 | $0.013704 | $0.013704 | $0.013704 | - | - |
| May-07 2024 | $0.013704 | $0.013704 | $0.014208 | $0.014208 | $31 | - |
| May-06 2024 | $0.014208 | $0.014208 | $0.014208 | $0.014208 | - | - |