시가총액 $2.81T
1.01%
볼륨 24시간 $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
코인
34.576
+10
거래소
885
마지막 업데이트
56 초 전에
CodeGenie ($CODEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-16 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-15 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-14 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-13 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-12 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-11 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-10 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-09 2024 | $0.012014 | $0.011457 | $0.012014 | $0.011457 | $26 | - |
| Jul-08 2024 | $0.011457 | $0.011457 | $0.013256 | $0.013256 | $23 | - |
| Jul-07 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-06 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-05 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-04 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-03 2024 | $0.013256 | $0.013256 | $0.013643 | $0.013643 | $12 | - |