Market Cap $2.47T
2.2%
Volume 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.014434 | $0.01363 | $0.014434 | $0.01363 | $97 | - |
May-02 2024 | $0.01363 | $0.01363 | $0.01363 | $0.01363 | - | - |
May-01 2024 | $0.01363 | $0.01363 | $0.01363 | $0.01363 | - | - |
Apr-30 2024 | $0.01363 | $0.01363 | $0.013876 | $0.013876 | $273 | - |
Apr-29 2024 | $0.013876 | $0.013876 | $0.014654 | $0.014654 | $116 | - |
Apr-28 2024 | $0.014654 | $0.014654 | $0.014654 | $0.014654 | - | - |
Apr-27 2024 | $0.014654 | $0.013874 | $0.014749 | $0.014749 | $245 | - |
Apr-26 2024 | $0.014749 | $0.014749 | $0.014889 | $0.014889 | $199 | - |
Apr-25 2024 | $0.014889 | $0.014436 | $0.014889 | $0.014436 | $201 | - |
Apr-24 2024 | $0.014436 | $0.014249 | $0.014436 | $0.014249 | $134 | - |
Apr-23 2024 | $0.014249 | $0.014249 | $0.014699 | $0.014699 | $121 | - |
Apr-22 2024 | $0.014699 | $0.014699 | $0.01529 | $0.01529 | $31 | - |
Apr-21 2024 | $0.01529 | $0.01529 | $0.017017 | $0.017017 | $581 | - |
Apr-20 2024 | $0.017017 | $0.017017 | $0.018672 | $0.018672 | $1,275 | - |
Apr-19 2024 | $0.019926 | $0.019926 | $0.090971 | $0.090971 | $14,201 | - |