時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.01363 | $0.01363 | $0.013876 | $0.013876 | $273 | - |
| Apr-29 2024 | $0.013876 | $0.013876 | $0.014654 | $0.014654 | $116 | - |
| Apr-28 2024 | $0.014654 | $0.014654 | $0.014654 | $0.014654 | - | - |
| Apr-27 2024 | $0.014654 | $0.013874 | $0.014749 | $0.014749 | $245 | - |
| Apr-26 2024 | $0.014749 | $0.014749 | $0.014889 | $0.014889 | $199 | - |
| Apr-25 2024 | $0.014889 | $0.014436 | $0.014889 | $0.014436 | $201 | - |
| Apr-24 2024 | $0.014436 | $0.014249 | $0.014436 | $0.014249 | $134 | - |
| Apr-23 2024 | $0.014249 | $0.014249 | $0.014699 | $0.014699 | $121 | - |
| Apr-22 2024 | $0.014699 | $0.014699 | $0.01529 | $0.01529 | $31 | - |
| Apr-21 2024 | $0.01529 | $0.01529 | $0.017017 | $0.017017 | $581 | - |
| Apr-20 2024 | $0.017017 | $0.017017 | $0.018672 | $0.018672 | $1,275 | - |
| Apr-19 2024 | $0.019926 | $0.019926 | $0.090971 | $0.090971 | $14,201 | - |
| Apr-18 2024 | $0.090971 | $0.090971 | $0.104718 | $0.093143 | $5,436 | - |
| Apr-17 2024 | $0.093143 | $0.093143 | $0.146269 | $0.104126 | $12,041 | - |
| Apr-16 2024 | $0.104126 | $0.075565 | $0.135754 | $0.135754 | $26,288 | - |