Рыночная кепка $2.48T
-2.81%
Объем 24h $148.89B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
CodeGenie ($CODEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.014208 | $0.014208 | $0.014336 | $0.014336 | $63 | - |
| May-04 2024 | $0.014336 | $0.014336 | $0.014434 | $0.014434 | $16 | - |
| May-03 2024 | $0.014434 | $0.01363 | $0.014434 | $0.01363 | $97 | - |
| May-02 2024 | $0.01363 | $0.01363 | $0.01363 | $0.01363 | - | - |
| May-01 2024 | $0.01363 | $0.01363 | $0.01363 | $0.01363 | - | - |
| Apr-30 2024 | $0.01363 | $0.01363 | $0.013876 | $0.013876 | $273 | - |
| Apr-29 2024 | $0.013876 | $0.013876 | $0.014654 | $0.014654 | $116 | - |
| Apr-28 2024 | $0.014654 | $0.014654 | $0.014654 | $0.014654 | - | - |
| Apr-27 2024 | $0.014654 | $0.013874 | $0.014749 | $0.014749 | $245 | - |
| Apr-26 2024 | $0.014749 | $0.014749 | $0.014889 | $0.014889 | $199 | - |
| Apr-25 2024 | $0.014889 | $0.014436 | $0.014889 | $0.014436 | $201 | - |
| Apr-24 2024 | $0.014436 | $0.014249 | $0.014436 | $0.014249 | $134 | - |
| Apr-23 2024 | $0.014249 | $0.014249 | $0.014699 | $0.014699 | $121 | - |
| Apr-22 2024 | $0.014699 | $0.014699 | $0.01529 | $0.01529 | $31 | - |
| Apr-21 2024 | $0.01529 | $0.01529 | $0.017017 | $0.017017 | $581 | - |