Cap Mercato $2.31T
-5.79%
Volume 24o $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CodeGenie ($CODEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.013876 | $0.013876 | $0.014654 | $0.014654 | $116 | - |
| Apr-28 2024 | $0.014654 | $0.014654 | $0.014654 | $0.014654 | - | - |
| Apr-27 2024 | $0.014654 | $0.013874 | $0.014749 | $0.014749 | $245 | - |
| Apr-26 2024 | $0.014749 | $0.014749 | $0.014889 | $0.014889 | $199 | - |
| Apr-25 2024 | $0.014889 | $0.014436 | $0.014889 | $0.014436 | $201 | - |
| Apr-24 2024 | $0.014436 | $0.014249 | $0.014436 | $0.014249 | $134 | - |
| Apr-23 2024 | $0.014249 | $0.014249 | $0.014699 | $0.014699 | $121 | - |
| Apr-22 2024 | $0.014699 | $0.014699 | $0.01529 | $0.01529 | $31 | - |
| Apr-21 2024 | $0.01529 | $0.01529 | $0.017017 | $0.017017 | $581 | - |
| Apr-20 2024 | $0.017017 | $0.017017 | $0.018672 | $0.018672 | $1,275 | - |
| Apr-19 2024 | $0.019926 | $0.019926 | $0.090971 | $0.090971 | $14,201 | - |
| Apr-18 2024 | $0.090971 | $0.090971 | $0.104718 | $0.093143 | $5,436 | - |
| Apr-17 2024 | $0.093143 | $0.093143 | $0.146269 | $0.104126 | $12,041 | - |
| Apr-16 2024 | $0.104126 | $0.075565 | $0.135754 | $0.135754 | $26,288 | - |
| Apr-15 2024 | $0.133436 | $0.102214 | $0.202873 | $0.105051 | $22,108 | - |