Cap Mercado $2.83T
1.94%
Volumen 24h $318.71B
40.62%
BTC % 57.04%
0.61%
ETH % 10.1%
0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de CoffeeCoin (CFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Feb-04 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Feb-03 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Feb-02 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Feb-01 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Jan-31 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Jan-30 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Jan-29 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Jan-28 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Jan-27 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Jan-26 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Jan-25 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Jan-24 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Jan-23 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
| Jan-22 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |