Cap Marché $2.34T
1.13%
Volume 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-04 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-03 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-02 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-01 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-31 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-30 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-29 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-28 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-27 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-26 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-25 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-24 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-23 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-22 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |