Cap Mercato $2.54T
3.21%
Volume 24o $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-04 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-03 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-02 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-01 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-31 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-30 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-29 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-28 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-27 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-26 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-25 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-24 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-23 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-22 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |