Рыночная кепка $2.57T
3.51%
Объем 24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-04 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-03 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-02 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-01 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-31 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-30 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-29 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-28 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-27 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-26 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-25 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-24 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-23 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-22 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |