時価総額 $2.54T
3.26%
ボリューム24h $100.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-04 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-03 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-02 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Feb-01 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-31 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-30 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-29 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-28 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-27 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-26 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-25 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-24 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-23 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |
Jan-22 2019 | $0.00022151 | $0.00022151 | $0.00022151 | $0.00022151 | - | - |