Cap Mercado $2.40T
2.58%
Volumen 24h $140.58B
35.06%
BTC % 53.35%
0.61%
ETH % 12.71%
0.31%
Monedas
29.115
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Cool Cats MILK
8151
MILK
|
$0.000085 | $0.000595 | 24-02-2023 |
598
|
-85.67% | 597.99% |
|
||
| 8152 |
DSC Mix
8152
MIX
|
$0.002136 | $0.027348 | 22-02-2023 |
600
|
-92.19% | 1,180.17% |
|
||
| 8153 |
Project Quantum
8153
QBIT
|
$0.00000020 | $0.000632 | 28-11-2021 |
1051
|
-99.97% | 316,082.25% |
|
||
| 8154 |
Black Sale
8154
BLACKSALE
|
$0.000535 | $0.015555 | 16-07-2024 |
90
|
-96.56% | 2,807.23% |
|
||
| 8155 |
Camp
8155
CAMP
|
$0.00000231 | $0.025323 | 23-10-2020 |
1452
|
-99.99% | 1,097,104.94% |
|
||
| 8156 |
SOLPENG
8156
SOLPENG
|
$0.926447 | $58.91 | 25-03-2024 |
203
|
-98.43% | 6,259.23% |
|
||
| 8157 |
FoxGirl
8157
FOXGIRL
|
$0.0000000010 | $0.00000021 | 03-11-2021 |
1076
|
-99.52% | 20,676.11% |
|
||
| 8158 |
Tiny World
8158
TES
|
$0.001443 | $0.540017 | 09-08-2023 |
432
|
-99.73% | 37,314.00% |
|
||
| 8159 |
Scanetchain
8159
SWC
|
$0.00000544 | $0.027761 | 17-01-2019 |
2097
|
-99.98% | 510,027.16% |
|
||
| 8160 |
TreeDefi
8160
SEEDTD
|
$0.000239 | $77.89 | 10-05-2021 |
1253
|
-100.00% | 32,545,782.82% |
|
||
| 8161 |
BSC TOOLS
8161
TOOLS
|
$0.007191 | $4.54 | 20-03-2021 |
1304
|
-99.84% | 63,068.58% |
|
||
| 8162 |
Grapeswap
8162
GRAPE
|
$0.00000481 | $0.001799 | 13-10-2022 |
732
|
-99.73% | 37,275.94% |
|
||
| 8163 |
DOS Network
8163
DOS
|
$0.000507 | $0.391801 | 13-08-2020 |
1523
|
-99.87% | 77,109.54% |
|
||
| 8164 |
Monsters Clan
8164
MONS
|
$0.005706 | $2.66 | 09-10-2021 |
1101
|
-99.79% | 46,522.84% |
|
||
| 8165 |
SANGKARA MISA
8165
MISA
|
$0.00000023 | $0.005387 | 15-06-2022 |
852
|
-100.00% | 2,383,516.41% |
|
||
| 8166 |
sKLAY
8166
SKLAY
|
$0.156763 | $4.77 | 30-03-2021 |
1294
|
-96.71% | 2,940.72% |
|
||
| 8167 |
Frenchie Network
8167
FREN
|
$0.00000005 | $0.000023 | 16-05-2021 |
1247
|
-99.79% | 48,670.83% |
|
||
| 8168 |
Smart World Union
8168
SWU
|
$0.000410 | $0.164224 | 30-10-2022 |
715
|
-99.75% | 39,983.87% |
|
||
| 8169 |
CRONK
8169
CRONK
|
$0.00000013 | $0.000015 | 19-03-2024 |
209
|
-99.09% | 10,907.34% |
|
||
| 8170 |
MYSO Token
8170
MYT
|
$0.118058 | $0.346209 | 30-05-2024 |
137
|
-65.90% | 193.25% |
|
||
| 8171 |
Torex
8171
TORX
|
$0.000958 | $1.56 | 01-05-2020 |
1627
|
-99.94% | 162,916.34% |
|
||
| 8172 |
SO-COL
8172
SIMP
|
$0.000369 | $0.082870 | 14-02-2023 |
608
|
-99.56% | 22,372.75% |
|
||
| 8173 |
Cat wif Hands
8173
CATWIF
|
$0.00000070 | $0.000012 | 27-03-2024 |
201
|
-94.09% | 1,592.52% |
|
||
| 8174 |
MetaUFO
8174
METAUFO
|
$0.000038 | $1.0125 | 25-03-2022 |
934
|
-100.00% | 2,666,196.99% |
|
||
| 8175 |
Zipmex
8175
ZMT
|
$0.003688 | $5.89 | 15-04-2021 |
1278
|
-99.94% | 159,644.16% |
|
||
| 8176 |
Multiverse
8176
MVS
|
$0.000037 | $0.008537 | 09-01-2022 |
1009
|
-99.57% | 22,964.41% |
|
||
| 8177 |
CNNS
8177
CNNS
|
$0.000073 | $0.017906 | 08-05-2021 |
1255
|
-99.59% | 24,446.00% |
|
||
| 8178 |
MDsquare
8178
TMED
|
$0.000012 | $0.000552 | 21-05-2022 |
877
|
-97.87% | 4,593.07% |
|
||
| 8179 |
PAW
8179
PAW
|
$0.00000003 | $0.00000900 | 27-02-2023 |
595
|
-99.67% | 29,905.35% |
|
||
| 8180 |
GoCharge Tech
8180
CHARGED
|
$0.002109 | $0.012947 | 13-03-2024 |
215
|
-83.71% | 513.87% |
|
||
| 8181 |
Exohood
8181
EXOHD
|
$0.000381 | $49.85 | 19-06-2021 |
1213
|
-100.00% | 13,083,514.32% |
|
||
| 8182 |
Argo Finance
8182
ARGO
|
$0.000453 | $0.034028 | 01-06-2022 |
866
|
-98.67% | 7,417.51% |
|
||
| 8183 | $0.006432 | $0.094971 | 10-01-2023 |
643
|
-93.23% | 1,376.59% |
|
|||
| 8184 |
Dune Network
8184
DUN
|
$0.005185 | $0.890648 | 10-06-2021 |
1222
|
-99.42% | 17,077.83% |
|
||
| 8185 |
Yearn Classic Finance
8185
EARN
|
$0.022145 | $338.96 | 07-11-2020 |
1437
|
-99.99% | 1,530,503.45% |
|
||
| 8186 |
Alaaddin.ai
8186
ALDIN
|
$0.000060 | $0.002537 | 11-04-2024 |
186
|
-97.64% | 4,143.10% |
|
||
| 8187 |
BEST Bitpanda Ecosystem Token
8187
BEST
|
$0.507070 | $3.11 | 21-04-2021 |
1272
|
-83.67% | 512.55% |
|
||
| 8188 |
Global Virtual Coin
8188
GVC
|
$0.002986 | $0.042655 | 14-03-2024 |
214
|
-93.00% | 1,328.52% |
|
||
| 8189 |
CRAZY BONK
8189
CRAZYBONK
|
$0.002167 | $0.027389 | 05-03-2024 |
223
|
-92.09% | 1,163.74% |
|
||
| 8190 | $0.694767 | $77.00 | 30-07-2022 |
807
|
-99.10% | 10,983.46% |
|
|||
| 8191 |
POΞ
8191
POΞ
|
$0.000015 | $0.000200 | 12-07-2024 |
94
|
-92.67% | 1,265.03% |
|
||
| 8192 |
Onchain Trade
8192
OT
|
$0.002134 | $0.620037 | 17-04-2023 |
546
|
-99.66% | 28,958.61% |
|
||
| 8193 |
OXO Network
8193
OXO
|
$0.001365 | $0.009831 | 08-03-2024 |
220
|
-86.12% | 620.27% |
|
||
| 8194 |
GalleryCoin
8194
GLR
|
$0.169112 | $0.595871 | 28-07-2023 |
444
|
-71.62% | 252.35% |
|
||
| 8195 |
SmartLOX
8195
SMARTLOX
|
$0.000012 | $0.025000 | 12-11-2021 |
1067
|
-99.95% | 208,375.08% |
|
||
| 8196 |
Duet Protocol
8196
DUET
|
$0.000344 | $0.390243 | 17-03-2022 |
942
|
-99.91% | 113,200.55% |
|
||
| 8197 |
Taroverse
8197
TARO
|
$0.000098 | $0.068380 | 30-04-2022 |
898
|
-99.86% | 69,758.78% |
|
||
| 8198 |
Francs
8198
FRN
|
$0.004537 | $0.323492 | 31-01-2018 |
2448
|
-98.60% | 7,029.74% |
|
||
| 8199 |
Daily
8199
DAILY
|
$0.003330 | $1.74 | 24-03-2021 |
1300
|
-99.81% | 52,252.29% |
|
||
| 8200 |
SHELTERZ
8200
TERZ
|
$0.003453 | $0.007888 | 20-03-2023 |
574
|
-56.22% | 128.43% |
|
29.115 Monedas Monitoreadas - Página 164 de 583