Cap Mercato $3.41T
-2.13%
Volume 24o $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monete
32.209
+32
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Palapa
4601
PLPA
|
$0.006902 | 0.15% | -2.39% | -11.33% |
30g
2.85%
60g
-61.28%
90g
-70.55%
|
Open $0.00707124
Min. $0.00687103
Mass. $0.00708059
|
$169.84K 24.61M PLPA | - |
|
||
| 4602 |
Based Fartcoin
4602
FARTCOIN
|
$0.000254 | -2.05% | -9.69% | -21.8% |
30g
-40.83%
60g
-39.69%
90g
21.99%
|
Open $0.00027942
Min. $0.00024703
Mass. $0.00028262
|
$169.70K 668.41M FARTCOIN | - |
|
||
| 4603 |
DPIN
4603
DPIN
|
$5.97 | 5.57% | 1.2% | -12.48% |
30g
-16.95%
60g
-7.87%
90g
37.36%
|
Open $6.018
Min. $5.391
Mass. $6.018
|
$169.16K 28.35K DPIN | - |
|
||
| 4604 |
aiSUI
4604
SUIAGENT
|
$0.000270 | 0.03% | 10.65% | -16.28% |
30g
-27.89%
60g
-91.37%
90g
-91.37%
|
Open $0.00024189
Min. $0.00024041
Mass. $0.00026988
|
$168.93K 625.94M SUIAGENT | - |
|
||
| 4605 |
CPCoin
4605
CPCOIN
|
$0.083247 | - | -0.04% | - |
30g
-7.72%
60g
-9.45%
90g
-30.88%
|
Open $0.083286
Min. $0.083245
Mass. $0.083296
|
$168.62K 2.03M CPCOIN | - |
|
||
| 4606 |
Cheyenne
4606
CHEYENNE
|
$0.000248 | 1.05% | -7.34% | 14.14% |
30g
-13.44%
60g
40.74%
90g
-1.77%
|
Open $0.00026287
Min. $0.00024111
Mass. $0.00026818
|
$167.94K 675.87M CHEYENNE | - |
|
||
| 4607 |
Grow Token
4607
GROW
|
$0.016272 | -0.31% | -0.12% | -13.93% |
30g
-19.6%
60g
-27.6%
90g
-50.13%
|
Open $0.016331
Min. $0.016272
Mass. $0.016331
|
$167.80K 10.31M GROW | - |
|
||
| 4608 |
Hyper Pay
4608
HPY
|
$0.000317 | 0.34% | 1.91% | -11.87% |
30g
-12.38%
60g
-33.75%
90g
-47.3%
|
Open $0.00031435
Min. $0.00031008
Mass. $0.00032341
|
$166.79K 525.97M HPY | - |
|
||
| 4609 |
TapSwap
4609
TAPS
|
$0.002711 | -0.7% | -0.05% | -3.12% |
30g
-25.32%
60g
-12.49%
90g
-51.53%
|
Open $0.00273196
Min. $0.00270059
Mass. $0.00274054
|
$166.41K 61.38M TAPS | - |
|
||
| 4610 |
TFNY
4610
TFNY
|
$0.000744 | - | -14.99% | -15.65% |
30g
-74.63%
60g
-64.21%
90g
-64.21%
|
Open $0.00086531
Min. $0.00072908
Mass. $0.00087729
|
$166.12K 223.23M TFNY | - |
|
||
| 4611 |
BEENZ
4611
BEENZ
|
$0.000271 | -0.71% | -8.43% | -10.32% |
30g
-15.31%
60g
-35.91%
90g
0.53%
|
Open $0.00029799
Min. $0.00026597
Mass. $0.00029897
|
$165.57K 610.71M BEENZ | - |
|
||
| 4612 |
Kanga Exchange Token
4612
KNG
|
$1.67 | -0.8% | 0.45% | 9.36% |
30g
-2.98%
60g
6.28%
90g
25.22%
|
Open $1.6652
Min. $1.6557
Mass. $1.6968
|
$164.85K 98.67K KNG | - |
|
||
| 4613 |
SentAI
4613
SENTAI
|
$0.000512 | -1.34% | 1.58% | -36.65% |
30g
-66.11%
60g
1.61%
90g
-78.24%
|
Open $0.00067202
Min. $0.00047983
Mass. $0.00067414
|
$164.49K 321.18M SENTAI | - |
|
||
| 4614 |
AKITA-BSC
4614
AKITA
|
$0.000315 | 1.26% | -9% | -4.87% |
30g
2.94%
60g
12.51%
90g
-17.1%
|
Open $0.00034614
Min. $0.00031109
Mass. $0.00034976
|
$164.18K 521.17M AKITA | - |
|
||
| 4615 |
Angle
4615
ANGLE
|
$0.015065 | -0.05% | 5.65% | -1.21% |
30g
0.33%
60g
4.87%
90g
4.48%
|
Open $0.014329
Min. $0.014217
Mass. $0.015073
|
$162.99K 10.82M ANGLE | - |
|
||
| 4616 |
STON.fi
4616
STON
|
$0.890892 | 0.09% | -8.83% | -1.26% |
30g
-50.47%
60g
-45.49%
90g
-56.19%
|
Open $0.979345
Min. $0.872895
Mass. $0.979345
|
$162.91K 182.86K STON | - |
|
||
| 4617 |
Yesports
4617
YESP
|
$0.000091 | -0.28% | -1.66% | 5.41% |
30g
29.47%
60g
8.21%
90g
10.74%
|
Open $0.00009238
Min. $0.00009077
Mass. $0.00009243
|
$162.16K 1.79B YESP | - |
|
||
| 4618 |
SCARCITY
4618
SCARCITY
|
$0.071328 | 0.02% | -1.05% | -13.62% |
30g
-54.67%
60g
-67.35%
90g
-69.4%
|
Open $0.072139
Min. $0.070756
Mass. $0.073682
|
$162.06K 2.27M SCARCITY | - |
|
||
| 4619 |
FileStar
4619
FSTAR
|
$0.000286 | 3.27% | -8.42% | -77.75% |
30g
-71.83%
60g
-77.93%
90g
-83.48%
|
Open $0.00028902
Min. $0.00026512
Mass. $0.00033025
|
$161.94K 566.36M FSTAR | - |
|
||
| 4620 |
Matrix Layer Protocol
4620
MLP
|
$0.002718 | 0.43% | -0.73% | -3.99% |
30g
-5.25%
60g
-23.04%
90g
-19.3%
|
Open $0.00271959
Min. $0.00270067
Mass. $0.00274036
|
$161.90K 59.56M MLP | - |
|
||
| 4621 |
Form
4621
FORM
|
$0.000059 | -0.12% | -45.49% | -50.97% |
30g
-83.36%
60g
-40.3%
90g
-89.45%
|
Open $0.00010947
Min. $0.00005927
Mass. $0.00011584
|
$161.65K 2.73B FORM | - |
|
||
| 4622 |
#1 Tiktok Squirrel
4622
PEANUT
|
$0.000354 | - | -6.55% | 8.89% |
30g
6.32%
60g
39.96%
90g
30.26%
|
Open $0.00037494
Min. $0.00034514
Mass. $0.00037888
|
$160.90K 454.44M PEANUT | - |
|
||
| 4623 |
Magnetix
4623
MAG
|
$0.000374 | 0.54% | -4.33% | -6.5% |
30g
-84.06%
60g
-93.2%
90g
-98.94%
|
Open $0.00038702
Min. $0.00036204
Mass. $0.0003921
|
$160.87K 430.05M MAG | - |
|
||
| 4624 |
FlowerAI
4624
FLOWER
|
$0.000213 | - | -4.02% | 1.88% |
30g
-37.33%
60g
-18.05%
90g
-53.65%
|
Open $0.00021801
Min. $0.00020702
Mass. $0.00022204
|
$160.12K 751.56M FLOWER | - |
|
||
| 4625 |
Kasper the Ghost of Kaspa
4625
KASPER
|
$0.000060 | - | -3.86% | -11.12% |
30g
-34.65%
60g
-11.79%
90g
-17.07%
|
Open $0.00006097
Min. $0.00005717
Mass. $0.00006247
|
$160.01K 2.67B KASPER | - |
|
||
| 4626 |
Counter Fire
4626
CEC
|
$0.002781 | -0.81% | -0.38% | -3.23% |
30g
-6.26%
60g
-46.6%
90g
-67.48%
|
Open $0.00279367
Min. $0.00277321
Mass. $0.00291482
|
$159.97K 57.51M CEC | - |
|
||
| 4627 |
Y8U
4627
Y8U
|
$0.001613 | 0.11% | - | -18.26% |
30g
-41.82%
60g
-50.06%
90g
-58.53%
|
Open $0.00161411
Min. $0.00160912
Mass. $0.00161597
|
$159.94K 99.14M Y8U | - |
|
||
| 4628 |
Dogecast
4628
DOGECAST
|
$0.000137 | -1.28% | -4.19% | 6.98% |
30g
-27.05%
60g
-40.28%
90g
-61.01%
|
Open $0.000143
Min. $0.0001334
Mass. $0.00014304
|
$159.83K 1.17B DOGECAST | - |
|
||
| 4629 |
C-cash
4629
CCASH
|
$0.001468 | -0.46% | 0.7% | 0.11% |
30g
2.97%
60g
0.03%
90g
-2.74%
|
Open $0.00145825
Min. $0.00144953
Mass. $0.00148422
|
$159.50K 108.63M CCASH | - |
|
||
| 4630 |
Avery Games
4630
AVERY
|
$0.00000871 | - | 7.15% | -9.85% |
30g
-85.41%
60g
-89.14%
90g
-98.29%
|
Open $0.00000801
Min. $0.000007782
Mass. $0.000008891
|
$159.29K 18.28B AVERY | - |
|
||
| 4631 |
SNPIT TOKEN
4631
SNPT
|
$0.004978 | -0.17% | -0.73% | -5.52% |
30g
-5.52%
60g
-5.52%
90g
-5.52%
|
Open $0.00533329
Min. $0.00487679
Mass. $0.00533329
|
$159.28K 32.00M SNPT | - |
|
||
| 4632 |
Krest Network
4632
KREST
|
$0.008322 | 0.85% | -2.79% | -16.57% |
30g
-46.41%
60g
-11.27%
90g
-49.31%
|
Open $0.00866202
Min. $0.00820082
Mass. $0.00866262
|
$159.25K 19.14M KREST | - |
|
||
| 4633 | $0.061506 | - | -4.68% | -9.47% |
30g
-45.46%
60g
-44.05%
90g
-58.5%
|
Open $0.065603
Min. $0.061002
Mass. $0.065603
|
$159.13K 2.59M D | - |
|
|||
| 4634 |
Trenches AI
4634
TRENCHAI
|
$0.000258 | -1.11% | -9.45% | 11.64% |
30g
-41.07%
60g
-56.67%
90g
-62.92%
|
Open $0.00025701
Min. $0.00025131
Mass. $0.000285
|
$159.04K 616.29M TRENCHAI | - |
|
||
| 4635 |
Time Traveler
4635
BARRON
|
$0.000089 | -0.44% | -3.48% | -9.22% |
30g
-21.56%
60g
-7.78%
90g
-83.9%
|
Open $0.00009179
Min. $0.00008621
Mass. $0.00009261
|
$158.91K 1.79B BARRON | - |
|
||
| 4636 |
Reactive Network
4636
REACT
|
$0.024090 | 1.84% | -0.03% | -16.8% |
30g
-35.67%
60g
-71.55%
90g
-75.17%
|
Open $0.02424
Min. $0.022953
Mass. $0.024687
|
$158.75K 6.59M REACT | - |
|
||
| 4637 |
Grok 3
4637
GROK3
|
$0.000076 | - | -5.21% | -4.06% |
30g
-37.6%
60g
-53.71%
90g
-71.36%
|
Open $0.0000799
Min. $0.00007452
Mass. $0.00008052
|
$158.75K 2.09B GROK3 | - |
|
||
| 4638 |
Safemoon CTO on Solana
4638
SAFEMOONSOL
|
$0.000475 | -0.19% | -10.03% | -30.38% |
30g
-10.17%
60g
-12.04%
90g
-23.38%
|
Open $0.00051899
Min. $0.00046714
Mass. $0.0005281
|
$157.95K 332.45M SAFEMOONSOL | - |
|
||
| 4639 |
AI Voice Agents
4639
AIVA
|
$0.000263 | 0.86% | -1.72% | -2.25% |
30g
-45.68%
60g
-61.6%
90g
-50.7%
|
Open $0.00026796
Min. $0.00025747
Mass. $0.00026796
|
$157.46K 599.33M AIVA | - |
|
||
| 4640 |
OBI Real Estate
4640
OBICOIN
|
$0.010003 | -0.03% | -4.91% | 1.44% |
30g
-49.74%
60g
-50.55%
90g
-63.3%
|
Open $0.010026
Min. $0.010002
Mass. $0.010519
|
$157.37K 15.73M OBICOIN | - |
|
||
| 4641 |
SatoshiVM
4641
SAVM
|
$0.156012 | -0.11% | -4.02% | -6.09% |
30g
-21.92%
60g
2.3%
90g
-4.92%
|
Open $0.162754
Min. $0.152681
Mass. $0.162754
|
$156.84K 1.01M SAVM | - |
|
||
| 4642 |
Asymmetry Finance
4642
ASF
|
$1.0014 | 0.7% | 3.05% | -34.15% |
30g
-47.02%
60g
-21.48%
90g
-0.72%
|
Open $0.948417
Min. $0.948417
Mass. $1.0013
|
$155.84K 155.63K ASF | - |
|
||
| 4643 |
XBorg
4643
XBG
|
$0.056728 | 0.08% | -4.72% | -15.25% |
30g
-35.02%
60g
-17.38%
90g
-36.6%
|
Open $0.060319
Min. $0.054581
Mass. $0.060334
|
$155.27K 2.74M XBG | - |
|
||
| 4644 |
DogeSwap
4644
DOG
|
$0.003091 | 1.15% | -9.16% | -16.27% |
30g
-31.35%
60g
104.84%
90g
61.14%
|
Open $0.00339183
Min. $0.00305584
Mass. $0.00344388
|
$155.15K 50.19M DOG | - |
|
||
| 4645 |
walter
4645
WALTER
|
$0.000682 | -1.12% | -25% | -46.89% |
30g
-3.15%
60g
149.08%
90g
72.84%
|
Open $0.00090476
Min. $0.00068185
Mass. $0.00091081
|
$153.48K 225.09M WALTER | - |
|
||
| 4646 |
Solana Name Service
4646
SNS
|
$0.002097 | 0.73% | -2.16% | -4.98% |
30g
-17.44%
60g
-47.71%
90g
-47.71%
|
Open $0.0021605
Min. $0.00208164
Mass. $0.0021636
|
$153.13K 73.03M SNS | - |
|
||
| 4647 |
AGORIC
4647
BLD
|
$0.010709 | 1.1% | 1.98% | -11.6% |
30g
-28.15%
60g
-40.77%
90g
-72.18%
|
Open $0.010897
Min. $0.00991705
Mass. $0.010897
|
$153.10K 14.30M BLD | - |
|
||
| 4648 |
Cockfight Network
4648
CFN
|
$0.139059 | -0.17% | -2.08% | -1.21% |
30g
-34.45%
60g
-72.64%
90g
-86.05%
|
Open $0.141362
Min. $0.13801
Mass. $0.142018
|
$152.86K 1.10M CFN | - |
|
||
| 4649 |
Pig Finance
4649
PIG
|
$0.00000002 | 0.93% | -0.48% | -2.38% |
30g
-8.95%
60g
1.68%
90g
-7.26%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
$152.60K 9.54T PIG | - |
|
||
| 4650 |
Capybara Nation
4650
BARA
|
$0.00000123 | 0.34% | -2.02% | -10.91% |
30g
-33.06%
60g
129.77%
90g
-59.23%
|
Open $0.0000012529
Min. $0.000001203
Mass. $0.000001254
|
$152.28K 124.21B BARA | - |
|
32.209 Valute monitorate - Pagina
93 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.