Cap Mercato $2.82T
-1.2%
Volume 24o $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Trencher
4601
TRENCHER
|
$0.000436 | 0.72% | -1.26% | -56.25% |
30g
-69.63%
60g
-76.34%
90g
-75.56%
|
Open $0.00044559
Min. $0.00040929
Mass. $0.00044893
|
$401.51K 921.52M TRENCHER | - |
|
||
| 4602 |
Confidential Layer
4602
CLONE
|
$0.012132 | -0.03% | -2.92% | -2.86% |
30g
-26.97%
60g
-89.33%
90g
-89.33%
|
Open $0.012515
Min. $0.012131
Mass. $0.012515
|
$397.28K 32.75M CLONE | - |
|
||
| 4603 |
WorldAssets
4603
INC
|
$0.680624 | -0.72% | -2.67% | -19.78% |
30g
16.5%
60g
20.27%
90g
35.34%
|
Open $0.69767
Min. $0.680623
Mass. $0.714108
|
$396.81K 583.01K INC | - |
|
||
| 4604 |
Wealth Crypto
4604
WEALTH
|
$303.73 | -0.14% | 0.24% | -0.59% |
30g
28.7%
60g
112.05%
90g
112.05%
|
Open $303.16
Min. $301.58
Mass. $304.86
|
$393.75K 1.30K WEALTH | - |
|
||
| 4605 |
CratD2C
4605
CRAT
|
$0.017112 | 0.23% | -6.41% | -13.57% |
30g
-22.47%
60g
-22.47%
90g
-22.47%
|
Open $0.017551
Min. $0.016684
Mass. $0.018534
|
$391.58K 22.88M CRAT | - |
|
||
| 4606 |
PI TRUMP (pitrumphub.com)
4606
PI
|
$0.00000062 | 94.44% | -84.99% | 91.75% |
30g
-81.92%
60g
269.8%
90g
-84.41%
|
Open $0.000004309
Min. $0.000000075
Mass. $0.000005842
|
$386.32K 625.12B PI | - |
|
||
| 4607 |
WPAY
4607
WPAY
|
$0.170403 | 0.16% | 0.21% | -1.29% |
30g
-2.67%
60g
-3.5%
90g
-0.43%
|
Open $0.170293
Min. $0.169877
Mass. $0.170822
|
$383.20K 2.25M WPAY | - |
|
||
| 4608 |
mini
4608
MINI
|
$0.001416 | -0.02% | 2.81% | -32.63% |
30g
-47.83%
60g
-63.47%
90g
-61.96%
|
Open $0.00137343
Min. $0.00131464
Mass. $0.00141679
|
$380.21K 268.42M MINI | - |
|
||
| 4609 |
Novastro
4609
XNL
|
$0.000864 | -7.73% | -5.68% | -12.27% |
30g
24.03%
60g
-54.89%
90g
-91.6%
|
Open $0.00094546
Min. $0.00083336
Mass. $0.00094546
|
$371.95K 430.31M XNL | - |
|
||
| 4610 |
SLERF
4610
SLERF
|
$0.005567 | 0.02% | -3.04% | -5.16% |
30g
-7.88%
60g
-22.58%
90g
-46.39%
|
Open $0.00579117
Min. $0.00554799
Mass. $0.00579117
|
$371.40K 66.71M SLERF | - |
|
||
| 4611 |
Despend
4611
DSG
|
$7.13 | -0.65% | -1% | -4.91% |
30g
-9.77%
60g
-75.63%
90g
76.65%
|
Open $7.262
Min. $7.101
Mass. $7.262
|
$370.01K 51.90K DSG | - |
|
||
| 4612 |
Blackhole
4612
BLACK
|
$0.023562 | 0.15% | -1.8% | -29.08% |
30g
-52.12%
60g
-62.27%
90g
-75.23%
|
Open $0.024103
Min. $0.022829
Mass. $0.024195
|
$363.87K 15.44M BLACK | - |
|
||
| 4613 |
Charlie Kirk
4613
CHARLIE
|
$0.000366 | -20.82% | -31.44% | -21.38% |
30g
-22.91%
60g
95.97%
90g
81%
|
Open $0.00066028
Min. $0.00027996
Mass. $0.00066028
|
$360.90K 986.27M CHARLIE | - |
|
||
| 4614 |
Slash Vision Labs
4614
SVL
|
$0.022051 | 0.13% | 0.92% | 14.91% |
30g
-26.12%
60g
-32.48%
90g
-42.98%
|
Open $0.021831
Min. $0.021683
Mass. $0.022364
|
$355.94K 16.14M SVL | - |
|
||
| 4615 |
JPMorgan
4615
JPMORGAN
|
$67,937.11 | 0.21% | 0.66% | 2.86% |
30g
14.96%
60g
42.97%
90g
85.4%
|
Open $67,483.46
Min. $66,238.81
Mass. $67,937.10
|
$354.00K 5.00 JPMORGAN | - |
|
||
| 4616 |
Chill House
4616
CHILLHOUSE
|
$0.002536 | 1.35% | -7.14% | -38.39% |
30g
-56.9%
60g
-36.82%
90g
-59.07%
|
Open $0.00274969
Min. $0.00232607
Mass. $0.00277268
|
$353.32K 139.32M CHILLHOUSE | - |
|
||
| 4617 |
Reactive Network
4617
REACT
|
$0.029852 | -0.7% | 1.81% | -9.73% |
30g
-33.12%
60g
-56.92%
90g
-71.65%
|
Open $0.030031
Min. $0.029207
Mass. $0.030602
|
$352.03K 11.79M REACT | - |
|
||
| 4618 |
Finanx AI
4618
FNXAI
|
$0.169384 | 0.78% | 0.75% | 2.65% |
30g
-4.88%
60g
-15%
90g
-11.3%
|
Open $0.167429
Min. $0.16699
Mass. $0.170674
|
$351.93K 2.08M FNXAI | - |
|
||
| 4619 |
Gold
4619
KAU
|
$152.98 | -0.02% | -2.51% | -6.23% |
30g
17.53%
60g
20.34%
90g
19.66%
|
Open $158.77
Min. $147.97
Mass. $160.05
|
$350.27K 2.29K KAU | - |
|
||
| 4620 |
Beers
4620
BEER
|
$5.58 | 7.11% | 1391.62% | 84281.98% |
30g
4053542.11%
60g
4020766.91%
90g
6082633.55%
|
Open $0.321762
Min. $0.229215
Mass. $5.584
|
$348.18K 62.35K BEER | - |
|
||
| 4621 |
CPCoin
4621
CPCOIN
|
$0.076184 | -0.05% | 0.01% | 0.03% |
30g
0.01%
60g
-4.92%
90g
-5.04%
|
Open $0.076165
Min. $0.076123
Mass. $0.076228
|
$346.14K 4.54M CPCOIN | - |
|
||
| 4622 |
Neiro
4622
NEIRO
|
$0.000268 | 2.26% | 1.02% | -16.25% |
30g
-10.6%
60g
-24.25%
90g
-42.03%
|
Open $0.00026493
Min. $0.00023949
Mass. $0.00026954
|
$345.43K 1.29B NEIRO | - |
|
||
| 4623 |
metapass
4623
MPX
|
$0.630968 | 0.44% | -0.13% | -34.35% |
30g
-65.41%
60g
-65.41%
90g
-65.41%
|
Open $0.650494
Min. $0.595142
Mass. $0.650494
|
$345.21K 547.11K MPX | - |
|
||
| 4624 |
Fintech Digital Gold Coin
4624
FDGC
|
$4,735.50 | -1.51% | -2.21% | -6.71% |
30g
8.57%
60g
3.93%
90g
3.93%
|
Open $4,862.30
Min. $4,566.73
Mass. $4,862.30
|
$342.87K 72.00 FDGC | - |
|
||
| 4625 |
COINBASE
4625
COIN
|
$64.60 | 0.31% | 235.61% | 54.48% |
30g
416.22%
60g
82.06%
90g
-57.38%
|
Open $9.077
Min. $9.077
Mass. $64.59
|
$342.20K 5.30K COIN | - |
|
||
| 4626 |
D
4626
D
|
$0.00000529 | 47.16% | -82.32% | -75.29% |
30g
-94.9%
60g
-21%
90g
-91.8%
|
Open $0.00001803
Min. $0.000001472
Mass. $0.00008592
|
$341.56K 64.58B D | - |
|
||
| 4627 |
Ani Grok Companion
4627
ANI
|
$0.000113 | -2.92% | 228.16% | 232.82% |
30g
-82.28%
60g
-70.34%
90g
-28.6%
|
Open $0.000033
Min. $0.00002612
Mass. $0.00013138
|
$335.83K 2.96B ANI | - |
|
||
| 4628 |
Coin Stock
4628
STOCK
|
$33.09 | 7.66% | 251.54% | 226.54% |
30g
240.27%
60g
-68.77%
90g
-78%
|
Open $11.42
Min. $7.797
Mass. $40.61
|
$335.03K 10.12K STOCK | - |
|
||
| 4629 |
SmartWorld Global
4629
SWGT
|
$0.016989 | -0.75% | -0.75% | -0.28% |
30g
-14.6%
60g
-30.75%
90g
-47.72%
|
Open $0.017189
Min. $0.015634
Mass. $0.01732
|
$334.43K 19.69M SWGT | - |
|
||
| 4630 |
Proprietary Trading Network
4630
SN8
|
$8.50 | 0.76% | 2.16% | -15.73% |
30g
-17.9%
60g
-19.41%
90g
-27.05%
|
Open $8.396
Min. $8.013
Mass. $8.501
|
$332.81K 39.15K SN8 | - |
|
||
| 4631 |
TRUMP MOG (trumpmog.me)
4631
TRUMPMOG
|
$0.000420 | 21.37% | -84.23% | -71.91% |
30g
135.1%
60g
-77.13%
90g
110.78%
|
Open $0.00171915
Min. $0.00006398
Mass. $0.00403888
|
$332.73K 791.32M TRUMPMOG | - |
|
||
| 4632 |
Diem
4632
DIEM
|
$274.43 | 0.61% | -9.37% | -34.83% |
30g
4.31%
60g
95.58%
90g
128.42%
|
Open $303.88
Min. $269.79
Mass. $303.88
|
$331.14K 1.21K DIEM | - |
|
||
| 4633 |
Agent Hustle
4633
HUSTLE
|
$0.002864 | -0.26% | 0.77% | -14.48% |
30g
-54.64%
60g
-38.8%
90g
-17.81%
|
Open $0.00284986
Min. $0.00268701
Mass. $0.00288871
|
$331.06K 115.60M HUSTLE | - |
|
||
| 4634 |
OtterHome
4634
HOME
|
$0.030022 | 1.64% | 1.56% | -2.58% |
30g
36.4%
60g
24.19%
90g
38.57%
|
Open $0.029573
Min. $0.029068
Mass. $0.030486
|
$330.10K 11.00M HOME | - |
|
||
| 4635 |
Shiba Inu TREAT
4635
TREAT
|
$0.000395 | 2.6% | -1.12% | -0.69% |
30g
-31.39%
60g
-32.24%
90g
-35.29%
|
Open $0.00039199
Min. $0.00038103
Mass. $0.00040625
|
$328.00K 831.10M TREAT | - |
|
||
| 4636 |
TRUMP GROK (trumpgrok.org)
4636
GROK
|
$0.00000220 | -9.31% | -92.74% | -97.25% |
30g
-84.73%
60g
-95.46%
90g
-97.78%
|
Open $0.00003984
Min. $0.000001326
Mass. $0.00007756
|
$327.70K 148.75B GROK | - |
|
||
| 4637 |
Ready to Fight
4637
RTF
|
$0.013852 | 0.12% | -0.18% | -9.76% |
30g
-21.3%
60g
-6.68%
90g
33.25%
|
Open $0.013883
Min. $0.013806
Mass. $0.013883
|
$325.75K 23.52M RTF | - |
|
||
| 4638 |
USDKG
4638
USDKG
|
$1.0000 | - | -0.02% | 0.09% |
30g
0.04%
60g
0.08%
90g
0.08%
|
Open $1.0000
Min. $0.9996
Mass. $1.0003
|
$324.99K 325.00K USDKG | - |
|
||
| 4639 |
Targon
4639
SN4
|
$8.41 | 0.56% | 0.01% | -13.28% |
30g
-18.43%
60g
-35.6%
90g
-52.76%
|
Open $8.473
Min. $8.053
Mass. $8.495
|
$323.40K 38.45K SN4 | - |
|
||
| 4640 |
Patic
4640
PTC
|
$0.000407 | -0.73% | 2.05% | 0.99% |
30g
-25.96%
60g
-27.09%
90g
-54.92%
|
Open $0.00039855
Min. $0.00039855
Mass. $0.0004099
|
$322.11K 791.63M PTC | - |
|
||
| 4641 |
TRUMP AI
4641
TRUMPAI
|
$0.190357 | 29.67% | -99.73% | 209.25% |
30g
8622.35%
60g
238063.15%
90g
2956965.72%
|
Open $43.63
Min. $0.123855
Mass. $644.84
|
$320.98K 1.69M TRUMPAI | - |
|
||
| 4642 |
MUSD
4642
MUSD
|
$0.985436 | - | -0.35% | -0.74% |
30g
-0.62%
60g
-0.16%
90g
-0.61%
|
Open $0.987818
Min. $0.985436
Mass. $0.989507
|
$320.77K 325.51K MUSD | - |
|
||
| 4643 |
HYBUX
4643
HYBUX
|
$0.001511 | 0.9% | -0.18% | 1.62% |
30g
-11.52%
60g
-54.52%
90g
-50.37%
|
Open $0.00155339
Min. $0.00145299
Mass. $0.00155339
|
$320.30K 212.01M HYBUX | - |
|
||
| 4644 |
Circle
4644
CRCL
|
$0.002749 | 40.09% | 268.8% | 176.66% |
30g
58.75%
60g
-85.01%
90g
188.87%
|
Open $0.00041626
Min. $0.00041626
Mass. $0.00274898
|
$319.80K 116.33M CRCL | - |
|
||
| 4645 |
Gas Town
4645
GAS
|
$0.000166 | -3.11% | -6.36% | -24.34% |
30g
134.83%
60g
134.83%
90g
134.83%
|
Open $0.0001888
Min. $0.00015938
Mass. $0.00021571
|
$317.19K 1.91B GAS | - |
|
||
| 4646 |
F5-promoT5
4646
F5
|
$0.005374 | -0.02% | 9.23% | 5.18% |
30g
4.92%
60g
4.92%
90g
4.92%
|
Open $0.0049414
Min. $0.00492009
Mass. $0.00550137
|
$317.04K 58.99M F5 | - |
|
||
| 4647 |
Data Universe
4647
SN13
|
$1.77 | 1.16% | 6.23% | -4.99% |
30g
-6.32%
60g
-21.2%
90g
-44.88%
|
Open $1.6807
Min. $1.6094
Mass. $1.7703
|
$316.84K 178.97K SN13 | - |
|
||
| 4648 |
OracleX
4648
OEX
|
$0.121755 | 0.03% | -0.02% | -2% |
30g
-2%
60g
-4.64%
90g
21.45%
|
Open $0.122139
Min. $0.119966
Mass. $0.123642
|
$316.27K 2.60M OEX | - |
|
||
| 4649 |
Play Solana
4649
PLAYSOLANA1
|
$0.002356 | -0.34% | -0.85% | -23.04% |
30g
-35.41%
60g
-37.07%
90g
-92.14%
|
Open $0.00237723
Min. $0.00234352
Mass. $0.00238359
|
$315.02K 133.70M PLAYSOLANA1 | - |
|
||
| 4650 |
Robinhood (robinhood.codes)
4650
ROBINHOODCOD1
|
$3.09 | 23.52% | 287.34% | 47.83% |
30g
-90.8%
60g
-93.22%
90g
-93.94%
|
Open $12.58
Min. $0.78847
Mass. $12.58
|
$312.45K 101.14K ROBINHOODCOD1 | - |
|
34.183 Valute monitorate - Pagina
93 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.