Cap Mercato $2.45T
-2.24%
Volume 24o $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Freedom
4601
FDM
|
$0.007389 | - | -6.22% | -28.1% |
30g
-25.86%
60g
-35.29%
90g
-27.83%
|
Open $0.00791747
Min. $0.007389
Mass. $0.00802992
|
$225.11K 30.47M FDM | - |
|
||
| 4602 |
DRDR
4602
DRDR
|
$0.069417 | -0.32% | -1.81% | 17.86% |
30g
8.07%
60g
68.57%
90g
57.02%
|
Open $0.071006
Min. $0.067285
Mass. $0.071151
|
$230.84K 3.33M DRDR | - |
|
||
| 4603 |
Paladeum
4603
PLB
|
$1.0073 | 0.03% | -1.08% | -6.76% |
30g
4.67%
60g
-1.18%
90g
19.24%
|
Open $1.0162
Min. $1.0060
Mass. $1.0189
|
$224.64K 223.02K PLB | - |
|
||
| 4604 |
360noscope420blazeit
4604
MLG
|
$0.000695 | -0.33% | -3.68% | -0.38% |
30g
-45.93%
60g
-35.87%
90g
-55.25%
|
Open $0.00072548
Min. $0.00064543
Mass. $0.00072548
|
$221.72K 318.87M MLG | - |
|
||
| 4605 |
Egg N Partners
4605
EGGT
|
$0.387668 | -0.68% | 0.04% | -4.15% |
30g
14.21%
60g
10.32%
90g
-1.44%
|
Open $0.387915
Min. $0.386785
Mass. $0.390334
|
$217.10K 560.01K EGGT | - |
|
||
| 4606 |
Beers
4606
BEER
|
$261,259,490.45 | 55.58% | 1098.4% | 31413.29% |
30g
3013272581.9%
60g
7345960978339.3%
90g
1595204769823.4%
|
Open $21,800,679.33
Min. $21,800,679.33
Mass. $261,259,490.44
|
$244.48K 0 BEER | - |
|
||
| 4607 |
Targon
4607
SN4
|
$7.53 | -0.42% | -2.17% | -5.56% |
30g
-23.63%
60g
-19.71%
90g
-40.57%
|
Open $7.797
Min. $7.282
Mass. $7.836
|
$209.39K 27.82K SN4 | - |
|
||
| 4608 |
TRUMP MOG (trumpmog.me)
4608
TRUMPMOG
|
$0.000200 | 7.84% | -85.66% | -85.77% |
30g
-76.22%
60g
19.07%
90g
-78.15%
|
Open $0.0013961
Min. $0.00004518
Mass. $0.00243022
|
$230.65K 1.15B TRUMPMOG | - |
|
||
| 4609 |
Grayscale
4609
GRAYSCALE
|
$0.00000049 | -24.19% | 171.77% | 30.6% |
30g
58.95%
60g
-61.06%
90g
-72.79%
|
Open $0.00000018
Min. $0.000000153
Mass. $0.000000746
|
$231.30K 471.08B GRAYSCALE | - |
|
||
| 4610 |
Luxera
4610
XERA
|
$30.10 | 0.27% | -3.15% | 3.11% |
30g
-5.39%
60g
209.4%
90g
563166.44%
|
Open $31.88
Min. $29.61
Mass. $31.88
|
$219.51K 7.29K XERA | - |
|
||
| 4611 |
BBAChain
4611
BBA
|
$0.002419 | -0.08% | -2.82% | -3.99% |
30g
4.13%
60g
4.68%
90g
3.17%
|
Open $0.00248041
Min. $0.00236129
Mass. $0.00248886
|
$218.50K 90.34M BBA | - |
|
||
| 4612 |
Ozone Chain
4612
OZO
|
$0.130674 | -0.17% | 0.01% | -0.41% |
30g
0.01%
60g
0.29%
90g
0.29%
|
Open $0.1308
Min. $0.130591
Mass. $0.13084
|
$218.23K 1.67M OZO | - |
|
||
| 4613 |
Palapa
4613
PLPA
|
$0.007057 | 0.01% | -0.01% | -6.99% |
30g
-33.81%
60g
-49.87%
90g
-57.24%
|
Open $0.00717369
Min. $0.00703591
Mass. $0.00717369
|
$218.28K 30.93M PLPA | - |
|
||
| 4614 |
SOFA Org
4614
RCH
|
$0.119695 | 0.34% | -2.89% | -3.17% |
30g
-33.34%
60g
-32.99%
90g
-33.39%
|
Open $0.123068
Min. $0.116175
Mass. $0.123782
|
$212.77K 1.78M RCH | - |
|
||
| 4615 |
PEPE AI (pepeai.one)
4615
PEPEAIONE
|
$0.000622 | 17.77% | 706.92% | 541.55% |
30g
3622.95%
60g
876.63%
90g
71.61%
|
Open $0.00007883
Min. $0.00007711
Mass. $0.00062222
|
$228.25K 366.84M PEPEAIONE | - |
|
||
| 4616 |
Tesla (buytesla.net)
4616
TSLA
|
$59.04 | -42.77% | 191.71% | 128.9% |
30g
392.45%
60g
36.3%
90g
-61.19%
|
Open $20.23
Min. $20.23
Mass. $103.15
|
$227.49K 3.85K TSLA | - |
|
||
| 4617 |
Iron Fish
4617
IRON
|
$0.070041 | -0.09% | -4.73% | -6.61% |
30g
-38.95%
60g
-42.24%
90g
-67.27%
|
Open $0.070607
Min. $0.069358
Mass. $0.073909
|
$210.98K 3.01M IRON | - |
|
||
| 4618 |
PI TRUMP (pitrumphub.com)
4618
PI
|
$0.00000498 | 35.64% | 647.4% | 260.64% |
30g
1370.45%
60g
2031.95%
90g
491.89%
|
Open $0.000000665
Min. $0.000000665
Mass. $0.000004975
|
$220.35K 44.29B PI | - |
|
||
| 4619 |
GameStop Coin
4619
GME
|
$304,149.20 | 23.25% | 831.15% | 9687.02% |
30g
596011153.4%
60g
23574413347.01%
90g
24299362499.4%
|
Open $32,663.63
Min. $32,493.12
Mass. $304,149.20
|
$218.84K 0 GME | - |
|
||
| 4620 |
Lucky Train
4620
TRAIN
|
$0.133252 | -1.14% | 2.86% | -0.25% |
30g
3.98%
60g
24.73%
90g
21.55%
|
Open $0.135839
Min. $0.128802
Mass. $0.13624
|
$215.98K 1.62M TRAIN | - |
|
||
| 4621 |
Heurist AI
4621
HEU
|
$0.007267 | 0.27% | -0.15% | 18.08% |
30g
-34.91%
60g
-48.35%
90g
-60.36%
|
Open $0.00719425
Min. $0.00696239
Mass. $0.00740429
|
$201.68K 27.75M HEU | - |
|
||
| 4622 |
FUTUREXCRYPTO
4622
FXCRT
|
$2.25 | 0.06% | -5.12% | -4.28% |
30g
-33.21%
60g
-31.6%
90g
-30.6%
|
Open $2.3656
Min. $2.2306
Mass. $2.3691
|
$206.10K 91.70K FXCRT | - |
|
||
| 4623 |
Joe Coin
4623
JOE
|
$0.008882 | -0.74% | -23.1% | -13.75% |
30g
-48.85%
60g
-23.87%
90g
2.13%
|
Open $0.012273
Min. $0.00815316
Mass. $0.012273
|
$198.84K 22.39M JOE | - |
|
||
| 4624 |
Love Earn Enjoy
4624
LEE
|
$1.0200 | 0.02% | 0.02% | 0.04% |
30g
-5.41%
60g
57.01%
90g
56.93%
|
Open $1.0197
Min. $1.0195
Mass. $1.0227
|
$200.58K 196.64K LEE | - |
|
||
| 4625 |
Kanga Exchange Token
4625
KNG
|
$1.1717 | 0.02% | 0.83% | 0.18% |
30g
0.77%
60g
-5.38%
90g
-22.87%
|
Open $1.1714
Min. $1.1616
Mass. $1.1720
|
$196.15K 167.41K KNG | - |
|
||
| 4626 |
Quorium
4626
QGOLD
|
$5,140.64 | -0.17% | 0.65% | 3.07% |
30g
2.84%
60g
14.74%
90g
25.13%
|
Open $5,104.66
Min. $5,100.57
Mass. $5,162.79
|
$196.44K 38.00 QGOLD | - |
|
||
| 4627 |
xx network
4627
XX
|
$0.006530 | 0.17% | -0.73% | -7.19% |
30g
-56.71%
60g
-59.04%
90g
-41%
|
Open $0.00658852
Min. $0.00649108
Mass. $0.00658852
|
$195.40K 29.92M XX | - |
|
||
| 4628 |
Trust The Process
4628
TRUST
|
$0.000142 | 0.43% | -6.1% | -2.51% |
30g
-29.58%
60g
-26.29%
90g
-33.44%
|
Open $0.00015163
Min. $0.00013761
Mass. $0.000153
|
$192.60K 1.35B TRUST | - |
|
||
| 4629 |
Metacoin
4629
METAC
|
$0.010114 | -0.98% | -12.97% | -22.53% |
30g
-22.5%
60g
-15.55%
90g
-30.85%
|
Open $0.011535
Min. $0.010101
Mass. $0.011699
|
$192.09K 18.99M METAC | - |
|
||
| 4630 |
Advanced United Continent Project
4630
AUC
|
$0.000145 | -0.04% | -2.46% | -3.03% |
30g
-22.7%
60g
-52.38%
90g
71.39%
|
Open $0.00014846
Min. $0.0001449
Mass. $0.00014884
|
$191.71K 1.32B AUC | - |
|
||
| 4631 |
PEPE TRUMP (pepetrump.cc)
4631
PEPETRUMPCC
|
$0.00000012 | 73.48% | 326.24% | 195.67% |
30g
-72.17%
60g
307.21%
90g
277.38%
|
Open $0.000000029
Min. $0.000000028
Mass. $0.000000123
|
$207.49K 1.69T PEPETRUMPCC | - |
|
||
| 4632 |
Ness LAB
4632
NESS
|
$0.006201 | 0.06% | 1.1% | 4.75% |
30g
-1.39%
60g
-27.3%
90g
-80.08%
|
Open $0.00613448
Min. $0.00610707
Mass. $0.00620111
|
$189.32K 30.53M NESS | - |
|
||
| 4633 |
Base AI
4633
BASEAI1
|
$0.000180 | -8.47% | 339.68% | 314.66% |
30g
-58.3%
60g
731.39%
90g
369.38%
|
Open $0.00004089
Min. $0.00004089
Mass. $0.00019647
|
$194.99K 1.08B BASEAI1 | - |
|
||
| 4634 |
Coin Stock
4634
STOCK
|
$3.35 | 27.65% | -92.78% | -96.75% |
30g
-95.4%
60g
-60.34%
90g
-97.41%
|
Open $46.46
Min. $2.6268
Mass. $114.71
|
$197.56K 58.92K STOCK | - |
|
||
| 4635 |
ThetaDrop
4635
TDROP
|
$0.000573 | -0.09% | -5.48% | -7.73% |
30g
-23.29%
60g
-30.09%
90g
-22.35%
|
Open $0.00060801
Min. $0.0005577
Mass. $0.00062186
|
$170.36K 297.18M TDROP | - |
|
||
| 4636 |
MSTR
4636
MSTR
|
$1.98 | 103.47% | 527.76% | 376.17% |
30g
-22.7%
60g
48.9%
90g
1638.19%
|
Open $0.314843
Min. $0.314843
Mass. $1.9764
|
$200.54K 101.47K MSTR | - |
|
||
| 4637 |
RUNWAGO
4637
RUNWAGO
|
$0.015185 | 2.82% | -1.7% | -4.05% |
30g
-48.05%
60g
-44.52%
90g
6.54%
|
Open $0.015995
Min. $0.014082
Mass. $0.015995
|
$207.48K 13.66M RUNWAGO | - |
|
||
| 4638 |
Kalycoin
4638
KLC
|
$0.002174 | 0.01% | 0.01% | -0.32% |
30g
4.81%
60g
11.43%
90g
52.6%
|
Open $0.00218026
Min. $0.0021709
Mass. $0.00218204
|
$187.69K 86.34M KLC | - |
|
||
| 4639 |
Mubarak(mubarakcoin.link)
4639
MUBARAK
|
$0.002456 | 38.24% | -84.02% | 597.99% |
30g
8.36%
60g
99.5%
90g
-76.08%
|
Open $0.015368
Min. $0.00033084
Mass. $0.015368
|
$194.67K 79.27M MUBARAK | - |
|
||
| 4640 |
DraperTV
4640
DTV
|
$0.000309 | -2.49% | 2.86% | -27.53% |
30g
-50.57%
60g
-51.82%
90g
-84.52%
|
Open $0.00028729
Min. $0.00028729
Mass. $0.00041318
|
$184.28K 596.61M DTV | - |
|
||
| 4641 |
D
4641
D
|
$0.000056 | 43.15% | 580.27% | 1272.63% |
30g
168.84%
60g
1921.19%
90g
896.27%
|
Open $0.000008243
Min. $0.000008243
Mass. $0.00005607
|
$192.37K 3.43B D | - |
|
||
| 4642 |
TEXITcoin
4642
TXC
|
$0.239463 | -0.15% | -1.03% | 1.9% |
30g
-65.26%
60g
-85.41%
90g
-93.11%
|
Open $0.241047
Min. $0.239462
Mass. $0.245353
|
$181.09K 756.22K TXC | - |
|
||
| 4643 |
NYC Token
4643
$NYC
|
$0.091001 | 0.34% | 0.35% | -11.43% |
30g
-29.39%
60g
10.6%
90g
10.6%
|
Open $0.090977
Min. $0.090669
Mass. $0.091001
|
$181.57K 2.00M $NYC | - |
|
||
| 4644 |
MAGA TRUMP (magatrumpcoin.com)
4644
MEGATRUMPCCM
|
$0.001130 | -28.12% | 344.53% | 282.05% |
30g
83.18%
60g
84.87%
90g
8%
|
Open $0.00025426
Min. $0.00025426
Mass. $0.00166091
|
$195.92K 173.34M MEGATRUMPCCM | - |
|
||
| 4645 |
Lester
4645
LESTER
|
$0.000183 | -0.33% | -8.33% | -8.37% |
30g
-45.69%
60g
-44.81%
90g
-66.43%
|
Open $0.00019736
Min. $0.00017914
Mass. $0.00019951
|
$182.49K 998.36M LESTER | - |
|
||
| 4646 |
小兔 (Xiaotu)
4646
TU
|
$0.00000017 | -0.2% | -1.05% | -6.82% |
30g
-70.9%
60g
-66.91%
90g
-66.91%
|
Open $0.000000174
Min. $0.000000113
Mass. $0.000000175
|
$188.66K 1.09T TU | - |
|
||
| 4647 |
ivault
4647
IVT
|
$0.019006 | -0.04% | 0.95% | 1.93% |
30g
3.23%
60g
3.23%
90g
3.23%
|
Open $0.018841
Min. $0.018641
Mass. $0.019024
|
$179.03K 9.42M IVT | - |
|
||
| 4648 |
Nonkyc.io Exchange
4648
NKYC
|
$7.87 | -0.2% | -0.99% | -2.42% |
30g
-31.34%
60g
-30.61%
90g
-29.92%
|
Open $8.005
Min. $7.654
Mass. $8.035
|
$181.42K 23.04K NKYC | - |
|
||
| 4649 |
TRUMP AI
4649
TRUMPAI
|
$15,682.60 | 8.77% | -99.85% | 11.46% |
30g
2125574.95%
60g
4448162539.97%
90g
112492724947.88%
|
Open $10,555,395.46
Min. $2,459.77
Mass. $10,555,395.46
|
$189.22K 12.00 TRUMPAI | - |
|
||
| 4650 |
Origin Ether
4650
OETH
|
$1,915.52 | 0.08% | -2.99% | -2.89% |
30g
-35.17%
60g
-34.64%
90g
-33.32%
|
Open $1,974.21
Min. $1,860.61
Mass. $1,974.57
|
$13.82K 7.00 OETH | - |
|
34.253 Valute monitorate - Pagina
93 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.