Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
DAYSTARTER
4601
DST
|
$0.111271 | 0.04% | 0.82% | -19.46% |
30g
132.89%
60g
172.64%
90g
1298.04%
|
Open $0.116099
Min. $0.110289
Mass. $0.116099
|
$113.78K 1.02M DST | - |
|
||
| 4602 |
Railgun
4602
RAIL
|
$0.941002 | -0.06% | 0.93% | -9.9% |
30g
3.39%
60g
15.07%
90g
-4.27%
|
Open $0.91956
Min. $0.917586
Mass. $0.96038
|
$113.16K 120.25K RAIL | - |
|
||
| 4603 |
Lux King Tech
4603
LKT
|
$1,137.93 | -0.51% | -0.84% | 1.64% |
30g
4.03%
60g
-9.73%
90g
-7.23%
|
Open $1,134.31
Min. $1,115.06
Mass. $1,205.03
|
$112.49K 98.00 LKT | - |
|
||
| 4604 |
Regent of the North Winds
4604
REGENT
|
$0.000407 | -1.61% | 37.96% | -16.54% |
30g
40.97%
60g
55.12%
90g
-49.81%
|
Open $0.0002917
Min. $0.0002917
Mass. $0.00043333
|
$112.33K 275.70M REGENT | - |
|
||
| 4605 |
Hex
4605
HEX
|
$0.002022 | 0.56% | -3.14% | -2.83% |
30g
4.16%
60g
28.03%
90g
-24.16%
|
Open $0.00204265
Min. $0.00200645
Mass. $0.00211795
|
$112.27K 55.53M HEX | - |
|
||
| 4606 |
Nolus
4606
NLS
|
$0.007428 | -0.07% | 0.83% | -2.46% |
30g
41.96%
60g
18.69%
90g
9.48%
|
Open $0.00735238
Min. $0.00731736
Mass. $0.00743345
|
$112.17K 15.10M NLS | - |
|
||
| 4607 |
Lucidum Coin
4607
LUCIC
|
$0.504571 | -0.73% | 2.65% | -6.7% |
30g
85.83%
60g
207.29%
90g
152.58%
|
Open $0.491257
Min. $0.490027
Mass. $0.522278
|
$111.74K 221.45K LUCIC | - |
|
||
| 4608 |
CATX
4608
CATX
|
$0.00000678 | -4.58% | 2254.22% | 2461.2% |
30g
-10.96%
60g
-7.27%
90g
215.33%
|
Open $0.000000285
Min. $0.000000285
Mass. $0.00002206
|
$110.70K 16.33B CATX | - |
|
||
| 4609 |
Metacraft
4609
MCTP
|
$0.222028 | 0.23% | -1.43% | -13.37% |
30g
-23.94%
60g
19.67%
90g
-17.1%
|
Open $0.235321
Min. $0.221359
Mass. $0.23751
|
$110.07K 495.74K MCTP | - |
|
||
| 4610 |
Doric Network / DIPNET
4610
DRC
|
$0.323764 | -0.03% | 0.09% | -0.74% |
30g
-0.53%
60g
0.04%
90g
-8.67%
|
Open $0.323257
Min. $0.322517
Mass. $0.324869
|
$109.97K 339.65K DRC | - |
|
||
| 4611 |
The America Party
4611
TAP
|
$0.000191 | -1.05% | -17.47% | -13.66% |
30g
-19.85%
60g
59.73%
90g
-62.33%
|
Open $0.00018441
Min. $0.00018441
Mass. $0.00023085
|
$109.82K 576.44M TAP | - |
|
||
| 4612 |
PEPPER
4612
PEPPER
|
$0.0000000020 | 1.97% | 3.57% | 28.29% |
30g
17.12%
60g
59.02%
90g
26.61%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$109.41K 54.70T PEPPER | - |
|
||
| 4613 |
Camelot Token
4613
GRAIL
|
$318.94 | -0.43% | 0.7% | -22.12% |
30g
-20.37%
60g
10.93%
90g
-8.36%
|
Open $315.56
Min. $312.19
Mass. $323.80
|
$108.88K 341.00 GRAIL | - |
|
||
| 4614 |
GGEBI
4614
GGB
|
$0.027697 | -0.01% | -7.04% | -25.15% |
30g
-30.6%
60g
-21.33%
90g
194.71%
|
Open $0.030901
Min. $0.027696
Mass. $0.030901
|
$108.56K 3.92M GGB | - |
|
||
| 4615 |
Tiamonds
4615
TOTO
|
$0.005820 | -0.07% | -0.05% | -6.55% |
30g
-10.52%
60g
-1.24%
90g
-33.89%
|
Open $0.00581925
Min. $0.00580547
Mass. $0.00584158
|
$108.45K 18.63M TOTO | - |
|
||
| 4616 |
Edelweis
4616
EDC
|
$1.1189 | -0.06% | -0.82% | -0.93% |
30g
-0.77%
60g
-0.77%
90g
-0.77%
|
Open $1.1246
Min. $1.1163
Mass. $1.1383
|
$108.36K 96.84K EDC | - |
|
||
| 4617 |
SAFE(AnWang)
4617
SAFE
|
$3.40 | -3.33% | -5.18% | -7.86% |
30g
-28.09%
60g
-45.45%
90g
-60.48%
|
Open $3.6160
Min. $3.4008
Mass. $3.6160
|
$108.20K 31.82K SAFE | - |
|
||
| 4618 |
PumpMeme
4618
PM
|
$1.0930 | -0.73% | 0.36% | 5.31% |
30g
-0.99%
60g
-0.99%
90g
-0.99%
|
Open $1.0890
Min. $1.0889
Mass. $1.1034
|
$108.15K 98.96K PM | - |
|
||
| 4619 |
ASTRA Protocol
4619
ASTRA
|
$0.002421 | -1.08% | 8.65% | -10.14% |
30g
-12.77%
60g
87.95%
90g
0.12%
|
Open $0.00233043
Min. $0.00222836
Mass. $0.00244778
|
$107.15K 44.25M ASTRA | - |
|
||
| 4620 |
NexQloud
4620
NXQ
|
$46.79 | 0.11% | -2.5% | -15.45% |
30g
-55.03%
60g
-53.61%
90g
-61.16%
|
Open $47.92
Min. $45.71
Mass. $48.29
|
$106.91K 2.29K NXQ | - |
|
||
| 4621 |
Bit2me B2M Token
4621
B2M
|
$0.014884 | - | 8.51% | -1.08% |
30g
37.65%
60g
25.99%
90g
24.93%
|
Open $0.014564
Min. $0.013716
Mass. $0.014888
|
$106.54K 7.16M B2M | - |
|
||
| 4622 |
Clashub
4622
CLASH
|
$0.001021 | 0.68% | 1.39% | -2.24% |
30g
-9.68%
60g
30.87%
90g
81.04%
|
Open $0.001006
Min. $0.00100195
Mass. $0.00102798
|
$106.42K 104.24M CLASH | - |
|
||
| 4623 |
Health & Wealth
4623
HEWE
|
$0.000485 | -0.31% | -2.91% | -9.29% |
30g
-7.05%
60g
-1.21%
90g
-17.07%
|
Open $0.00049883
Min. $0.00047839
Mass. $0.000501
|
$105.89K 218.16M HEWE | - |
|
||
| 4624 |
Wowbit
4624
WWB
|
$3.45 | -0.01% | - | 65.81% |
30g
65.81%
60g
65.81%
90g
65.81%
|
Open $3.4518
Min. $3.4514
Mass. $3.4525
|
$105.67K 30.62K WWB | - |
|
||
| 4625 |
Anita AI
4625
ANITA
|
$0.002146 | -0.5% | -0.9% | 9.72% |
30g
-5.32%
60g
-6.94%
90g
-66.47%
|
Open $0.0021663
Min. $0.00214628
Mass. $0.00221919
|
$104.95K 48.90M ANITA | - |
|
||
| 4626 |
Binancedog
4626
BINANCEDOG
|
$0.000061 | 1.67% | -0.14% | 1.35% |
30g
-0.18%
60g
-66.98%
90g
0.53%
|
Open $0.00006113
Min. $0.00006001
Mass. $0.00006113
|
$104.92K 1.72B BINANCEDOG | - |
|
||
| 4627 |
Glidr
4627
GLIDR
|
$1.0996 | -1.07% | 0.91% | -0.61% |
30g
-10.46%
60g
-10.46%
90g
-10.46%
|
Open $1.1134
Min. $1.0890
Mass. $1.1134
|
$104.58K 95.11K GLIDR | - |
|
||
| 4628 |
OSOL AI Index
4628
OSOL
|
$0.001646 | 0.16% | -0.33% | -18.64% |
30g
-52.53%
60g
-75.05%
90g
-79.09%
|
Open $0.00166885
Min. $0.00160729
Mass. $0.00170016
|
$103.85K 63.08M OSOL | - |
|
||
| 4629 |
THORSwap
4629
THOR
|
$0.099850 | 0.02% | 4.88% | 24.77% |
30g
15.41%
60g
56.44%
90g
-5.07%
|
Open $0.095298
Min. $0.092613
Mass. $0.10225
|
$103.70K 1.04M THOR | - |
|
||
| 4630 |
Betfin
4630
BET
|
$0.001637 | 0.24% | -1.12% | -17.93% |
30g
-19.39%
60g
-37.34%
90g
-33.84%
|
Open $0.00164179
Min. $0.00163275
Mass. $0.00167147
|
$103.58K 63.29M BET | - |
|
||
| 4631 |
SatoshiDEX
4631
SATX
|
$0.000058 | -0.12% | -0.86% | -3.31% |
30g
-49.89%
60g
-52.8%
90g
-58.92%
|
Open $0.00005874
Min. $0.00005723
Mass. $0.00005916
|
$103.26K 1.78B SATX | - |
|
||
| 4632 |
HeadStarter
4632
HST
|
$0.008988 | -0.17% | 6.27% | -6.01% |
30g
-17.98%
60g
41.54%
90g
3.8%
|
Open $0.00844894
Min. $0.0084193
Mass. $0.00902981
|
$103.18K 11.48M HST | - |
|
||
| 4633 |
Alterverse
4633
AVC
|
$0.000260 | -5.07% | -6.11% | 3.56% |
30g
-26.85%
60g
-63.07%
90g
-71.37%
|
Open $0.00028008
Min. $0.00026007
Mass. $0.00030354
|
$102.76K 395.13M AVC | - |
|
||
| 4634 |
Ordiswap
4634
ORDS
|
$0.000940 | -0.21% | 1.51% | -10.63% |
30g
-21.13%
60g
26.52%
90g
-6.86%
|
Open $0.00091595
Min. $0.00091503
Mass. $0.00094723
|
$102.74K 109.25M ORDS | - |
|
||
| 4635 |
AION 5100
4635
AION
|
$0.174346 | -3.11% | -0.84% | -17.41% |
30g
-51.42%
60g
-68.58%
90g
-6.73%
|
Open $0.176815
Min. $0.166873
Mass. $0.188759
|
$102.61K 588.56K AION | - |
|
||
| 4636 |
Polytrader by Virtuals
4636
POLY
|
$0.000735 | -1.04% | 3.61% | 4.51% |
30g
-15.99%
60g
-41.51%
90g
-31.23%
|
Open $0.00069128
Min. $0.00069128
Mass. $0.00081799
|
$102.25K 139.02M POLY | - |
|
||
| 4637 |
Andromeda
4637
ANDR
|
$0.002089 | -0.03% | -0.84% | -17.21% |
30g
-36.84%
60g
-44.42%
90g
-73.52%
|
Open $0.0021108
Min. $0.00208628
Mass. $0.0021108
|
$102.21K 48.93M ANDR | - |
|
||
| 4638 |
Apex Fusion
4638
AP3X
|
$0.107354 | -0.63% | -0.9% | -11.43% |
30g
-9.53%
60g
-26.48%
90g
-41.28%
|
Open $0.108251
Min. $0.107354
Mass. $0.109146
|
$102.08K 950.83K AP3X | - |
|
||
| 4639 |
Catboy
4639
CATBOY
|
$0.005699 | -0.32% | 1.87% | -5.5% |
30g
-17.7%
60g
9.44%
90g
-44.65%
|
Open $0.0055207
Min. $0.00551597
Mass. $0.00585453
|
$101.56K 17.82M CATBOY | - |
|
||
| 4640 |
4ART Coin
4640
4ART
|
$0.001890 | -5.98% | -5.02% | -19.27% |
30g
-15.66%
60g
-15.28%
90g
-36.36%
|
Open $0.00203008
Min. $0.00165009
Mass. $0.00203008
|
$101.48K 53.70M 4ART | - |
|
||
| 4641 |
Cellana Finance
4641
CELL
|
$0.004040 | -0.23% | -0.74% | -11.25% |
30g
-29.3%
60g
-52.35%
90g
-76.15%
|
Open $0.00404157
Min. $0.00404003
Mass. $0.00412059
|
$101.36K 25.09M CELL | - |
|
||
| 4642 |
AVAX HAS NO CHILL
4642
NOCHILL
|
$0.001911 | 1.08% | -11.28% | -33.47% |
30g
-59.13%
60g
-43.79%
90g
-58.31%
|
Open $0.00218327
Min. $0.00189067
Mass. $0.00218327
|
$100.86K 52.78M NOCHILL | - |
|
||
| 4643 |
Witnet
4643
WIT
|
$0.001025 | 0.09% | 0.49% | -2.88% |
30g
-7.28%
60g
9.84%
90g
-30.79%
|
Open $0.001025
Min. $0.00101692
Mass. $0.001025
|
$100.33K 97.90M WIT | - |
|
||
| 4644 |
AI Waifu
4644
WAI
|
$0.088871 | -0.11% | -0.53% | 0.15% |
30g
-0.8%
60g
-0.35%
90g
-2.15%
|
Open $0.090242
Min. $0.088663
Mass. $0.090397
|
$100.31K 1.13M WAI | - |
|
||
| 4645 |
ATU
4645
ATU
|
$3.27 | 0.09% | 3.35% | 17.58% |
30g
20.94%
60g
20.94%
90g
20.94%
|
Open $3.1490
Min. $3.1490
Mass. $3.2704
|
$100.16K 30.63K ATU | - |
|
||
| 4646 |
Yellow Umbrella
4646
YU
|
$0.000423 | 0.15% | 3.2% | -30.37% |
30g
187.8%
60g
250.65%
90g
243.97%
|
Open $0.00043051
Min. $0.00040954
Mass. $0.00043051
|
$99.59K 235.64M YU | - |
|
||
| 4647 |
GOATS
4647
GOATS
|
$0.000066 | -14.13% | 0.84% | -1.94% |
30g
-5.96%
60g
8.54%
90g
-34.38%
|
Open $0.00006531
Min. $0.00006492
Mass. $0.00007885
|
$98.17K 1.48B GOATS | - |
|
||
| 4648 |
CryoDAO
4648
CRYO
|
$1.0220 | 1.59% | 6.73% | 28.49% |
30g
107.42%
60g
194.77%
90g
36.08%
|
Open $0.913955
Min. $0.913955
Mass. $1.1647
|
$97.96K 95.86K CRYO | - |
|
||
| 4649 |
BitStable
4649
BSSB
|
$0.033612 | 0.28% | -8.64% | -29.38% |
30g
13.14%
60g
68.87%
90g
-46.34%
|
Open $0.0355
Min. $0.032371
Mass. $0.036898
|
$97.75K 2.91M BSSB | - |
|
||
| 4650 |
Coloniume Network
4650
CLNX
|
$0.068038 | -1.72% | -0.37% | 4% |
30g
-8.82%
60g
-11.16%
90g
-43.18%
|
Open $0.066608
Min. $0.065855
Mass. $0.071742
|
$97.61K 1.43M CLNX | - |
|
32.832 Valute monitorate - Pagina
93 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.