Cap Mercato $3.20T
-0.08%
Volume 24o $288.28B
15.55%
BTC % 55.15%
-0.27%
ETH % 11.24%
0.53%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
LABUBU (labubu.farm)
4601
LABUBUFARM1
|
$0.000920 | 20.25% | -83.56% | -78.19% |
30g
-91.96%
60g
-96%
90g
23.38%
|
Open $0.00417712
Min. $0.0003941
Mass. $0.012037
|
$154.75K 168.27M LABUBUFARM1 | - |
|
||
| 4602 |
Oracle Finance Network
4602
ONF
|
$3.85 | -0.04% | 4.55% | -6.89% |
30g
-61.62%
60g
-81.78%
90g
-89.49%
|
Open $3.7219
Min. $3.4052
Mass. $4.1437
|
$154.45K 40.16K ONF | - |
|
||
| 4603 |
Smart MFG / SyncFab
4603
SMFG
|
$0.001782 | -0.11% | 1.29% | -27.74% |
30g
-37.47%
60g
-68.44%
90g
-13.77%
|
Open $0.00170716
Min. $0.00162221
Mass. $0.00178362
|
$154.41K 86.67M SMFG | - |
|
||
| 4604 |
Yabba Dabba Doo!
4604
YBDBD
|
$0.00000090 | 0.29% | 4.75% | -7.97% |
30g
10.69%
60g
-7.31%
90g
-70.14%
|
Open $0.000000867
Min. $0.000000846
Mass. $0.000000897
|
$154.19K 171.90B YBDBD | - |
|
||
| 4605 |
Luxury Travel Token
4605
LTT
|
$0.012871 | 0.09% | -3.24% | -8.66% |
30g
-28.44%
60g
-42.18%
90g
4.48%
|
Open $0.013547
Min. $0.012854
Mass. $0.013547
|
$153.78K 11.95M LTT | - |
|
||
| 4606 |
BlackRock
4606
IBIT
|
$0.007519 | 55.18% | -87.92% | -91.2% |
30g
-25.18%
60g
-70.84%
90g
-93.34%
|
Open $0.046643
Min. $0.00169225
Mass. $0.109842
|
$153.72K 20.45M IBIT | - |
|
||
| 4607 |
NeonNeko
4607
NEONNEKO1
|
$0.000032 | -2.43% | 3.44% | 0.69% |
30g
37.64%
60g
-10.19%
90g
-30.03%
|
Open $0.00002909
Min. $0.00002909
Mass. $0.00003251
|
$153.69K 4.85B NEONNEKO1 | - |
|
||
| 4608 |
Edom
4608
EDOM
|
$1.3480 | 0.75% | 9.52% | -17.99% |
30g
-0.37%
60g
8.32%
90g
6.51%
|
Open $1.1914
Min. $1.1149
Mass. $1.4511
|
$152.63K 113.23K EDOM | - |
|
||
| 4609 |
Candle Cat
4609
CANDLE
|
$0.000318 | 0.02% | -0.86% | -14.11% |
30g
-28.21%
60g
-75.85%
90g
-79.44%
|
Open $0.00030885
Min. $0.00030242
Mass. $0.00032081
|
$152.54K 479.63M CANDLE | - |
|
||
| 4610 |
Voltage Finance
4610
VOLT
|
$0.000057 | 1% | 0.52% | -0.12% |
30g
40.99%
60g
21.35%
90g
227.35%
|
Open $0.00005735
Min. $0.00005664
Mass. $0.00005747
|
$150.56K 2.63B VOLT | - |
|
||
| 4611 |
New Born Haggis Pygmy Hippo
4611
HAGGIS
|
$0.000022 | -0.01% | -1.35% | -7.66% |
30g
-11.33%
60g
-35.48%
90g
-53.06%
|
Open $0.00002186
Min. $0.00002185
Mass. $0.00002254
|
$150.07K 6.75B HAGGIS | - |
|
||
| 4612 |
MAGA
4612
PEOPLE
|
$0.000147 | -14.4% | 506.98% | 704.5% |
30g
-65.01%
60g
-92.73%
90g
74.87%
|
Open $0.00002206
Min. $0.00002206
Mass. $0.00017143
|
$149.28K 1.02B PEOPLE | - |
|
||
| 4613 |
LoveBit
4613
LB
|
$0.00000038 | -0.92% | -4.16% | -13.09% |
30g
-10.21%
60g
-13.77%
90g
-30.58%
|
Open $0.000000384
Min. $0.000000375
Mass. $0.000000396
|
$149.03K 397.42B LB | - |
|
||
| 4614 |
Formula 1
4614
CHAMPAGNE
|
$0.000228 | 9.14% | 243.16% | 70.33% |
30g
276.58%
60g
-2.92%
90g
-10.03%
|
Open $0.00005259
Min. $0.00005259
Mass. $0.0002283
|
$148.14K 648.87M CHAMPAGNE | - |
|
||
| 4615 |
Lympid
4615
LYP
|
$0.007786 | -0.07% | -0.35% | -0.8% |
30g
-38.27%
60g
-76.58%
90g
-74.06%
|
Open $0.0078534
Min. $0.00772704
Mass. $0.0078534
|
$147.96K 19.00M LYP | - |
|
||
| 4616 |
Official Elon Coin
4616
ELON
|
$0.000372 | 0.15% | -1.96% | -3.67% |
30g
-5.96%
60g
-45.15%
90g
-60.54%
|
Open $0.00037451
Min. $0.0003467
Mass. $0.0003824
|
$146.96K 395.03M ELON | - |
|
||
| 4617 |
cryptomall
4617
XMALL
|
$0.250406 | -0.5% | -0.25% | -8.26% |
30g
17.71%
60g
17.71%
90g
17.71%
|
Open $0.250884
Min. $0.248959
Mass. $0.25176
|
$146.36K 584.50K XMALL | - |
|
||
| 4618 |
Layer One X
4618
L1X
|
$9.82 | 0.64% | -2.92% | -12.9% |
30g
-13.56%
60g
-36.2%
90g
-41.24%
|
Open $10.11
Min. $9.178
Mass. $10.27
|
$146.24K 14.89K L1X | - |
|
||
| 4619 |
Dagcoin
4619
DAGS
|
$0.000371 | -0.18% | 1.42% | 4.63% |
30g
2.88%
60g
-45.3%
90g
-9.69%
|
Open $0.00035614
Min. $0.0003473
Mass. $0.00037203
|
$146.15K 393.57M DAGS | - |
|
||
| 4620 |
DEXTF Protocol
4620
DEXTF
|
$0.127439 | 1.93% | 0.39% | -5.82% |
30g
-48.2%
60g
29.64%
90g
47.1%
|
Open $0.121557
Min. $0.110094
Mass. $0.127438
|
$145.81K 1.14M DEXTF | - |
|
||
| 4621 |
XenBitcoin
4621
XBTC
|
$493.79 | -1.38% | 17.02% | -61.73% |
30g
14514.68%
60g
685.22%
90g
-99.57%
|
Open $433.25
Min. $378.54
Mass. $86,447.05
|
$144.66K 292.00 XBTC | - |
|
||
| 4622 |
Luckify
4622
LUCKIFY1
|
$0.101260 | - | -0.18% | -0.55% |
30g
-28.02%
60g
-51.45%
90g
-75.21%
|
Open $0.100546
Min. $0.09754
Mass. $0.101709
|
$143.58K 1.42M LUCKIFY1 | - |
|
||
| 4623 |
DiscoverFeed
4623
DMCC
|
$0.005511 | - | 1.25% | 14.76% |
30g
-41.86%
60g
-57.4%
90g
-78.63%
|
Open $0.00523434
Min. $0.00515923
Mass. $0.00551063
|
$142.96K 25.94M DMCC | - |
|
||
| 4624 |
Songbird
4624
SGB
|
$0.002166 | 0.19% | -1.75% | 0.56% |
30g
-22.85%
60g
-43.62%
90g
-58.39%
|
Open $0.00217505
Min. $0.00213974
Mass. $0.00227438
|
$142.47K 65.79M SGB | - |
|
||
| 4625 |
KOLZ
4625
KOLZ
|
$0.000012 | 66.69% | 65.76% | 60.23% |
30g
2.27%
60g
-33.8%
90g
-65.5%
|
Open $0.000006946
Min. $0.000006695
Mass. $0.00001179
|
$142.31K 12.06B KOLZ | - |
|
||
| 4626 |
All Will Retire
4626
AWR
|
$0.001278 | -0.74% | 0.08% | -19.78% |
30g
5.49%
60g
-57.85%
90g
-68.72%
|
Open $0.00123187
Min. $0.00117776
Mass. $0.00128752
|
$141.28K 110.55M AWR | - |
|
||
| 4627 |
財務自由
4627
財務自由
|
$0.000228 | 0.06% | -0.84% | -2.63% |
30g
-14.33%
60g
-88.36%
90g
-98.85%
|
Open $0.00022444
Min. $0.00021788
Mass. $0.00024196
|
$141.27K 619.98M 財務自由 | - |
|
||
| 4628 |
Malinka
4628
MLNK
|
$0.028703 | -0.15% | -0.58% | 1.47% |
30g
7.99%
60g
6.58%
90g
51.6%
|
Open $0.028496
Min. $0.028496
Mass. $0.028903
|
$140.81K 4.91M MLNK | - |
|
||
| 4629 |
Bitcast
4629
SN93
|
$2.75 | -2.67% | -2.37% | -17.65% |
30g
-41.56%
60g
-56.44%
90g
-64.27%
|
Open $2.8736
Min. $2.5506
Mass. $2.9113
|
$140.35K 51.04K SN93 | - |
|
||
| 4630 |
TRASH COIN
4630
TRASH
|
$0.000475 | 0.61% | -3.7% | -22.64% |
30g
-43.39%
60g
-82.72%
90g
-82.09%
|
Open $0.0004973
Min. $0.00044685
Mass. $0.00055617
|
$139.58K 294.15M TRASH | - |
|
||
| 4631 |
exSat Network
4631
XSAT
|
$1.77 | -20.28% | -33.81% | 97% |
30g
136.71%
60g
-6.78%
90g
-26.07%
|
Open $2.6784
Min. $1.7651
Mass. $2.6863
|
$139.55K 79.06K XSAT | - |
|
||
| 4632 |
Simmi
4632
SIMMI
|
$0.000010 | 0.24% | 0.38% | -9.35% |
30g
-22.34%
60g
-60.6%
90g
-80.75%
|
Open $0.00001011
Min. $0.000009815
Mass. $0.00001046
|
$139.35K 13.32B SIMMI | - |
|
||
| 4633 |
Minto
4633
BTCMT
|
$0.727881 | -0.05% | -0.39% | -2.95% |
30g
2.59%
60g
-5.62%
90g
-10.74%
|
Open $0.722109
Min. $0.712938
Mass. $0.730795
|
$137.98K 189.56K BTCMT | - |
|
||
| 4634 |
Wolfswap
4634
WOLFSWAP
|
$0.000245 | 0.67% | -5.07% | -11.98% |
30g
-27.86%
60g
-50.19%
90g
-50.36%
|
Open $0.0002409
Min. $0.0002409
Mass. $0.00025829
|
$137.32K 560.03M WOLFSWAP | - |
|
||
| 4635 |
HYBUX
4635
HYBUX
|
$0.001948 | -0.08% | -0.88% | -32.21% |
30g
-48.3%
60g
-36.02%
90g
-36.02%
|
Open $0.00197153
Min. $0.00194393
Mass. $0.00198927
|
$136.75K 70.21M HYBUX | - |
|
||
| 4636 |
Ninja Squad Token
4636
NST
|
$1.4555 | 0.56% | -6.11% | -12.58% |
30g
-24.28%
60g
-47.33%
90g
-55.63%
|
Open $1.5408
Min. $1.4288
Mass. $1.5532
|
$133.84K 91.95K NST | - |
|
||
| 4637 |
Cope
4637
COPE
|
$0.000159 | -0.03% | -5.36% | -11.5% |
30g
-63.35%
60g
-69.8%
90g
-67.81%
|
Open $0.00016283
Min. $0.00014488
Mass. $0.00016871
|
$133.64K 841.28M COPE | - |
|
||
| 4638 |
世界和平
4638
世界和平
|
$0.000331 | 1.18% | -2.64% | -16.88% |
30g
-41.99%
60g
14.89%
90g
14.89%
|
Open $0.00034074
Min. $0.00032689
Mass. $0.00034074
|
$132.34K 400.08M 世界和平 | - |
|
||
| 4639 |
Ovato
4639
OVATO
|
$0.766049 | 0.45% | 0.23% | 7.06% |
30g
10.76%
60g
9.5%
90g
10.03%
|
Open $0.768288
Min. $0.753661
Mass. $0.777394
|
$131.80K 172.05K OVATO | - |
|
||
| 4640 |
PEPE 0x69 ON BASE
4640
PEPE0X69
|
$0.0000000010 | -0.37% | -1.31% | -8.8% |
30g
109.02%
60g
23.82%
90g
-6.06%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$131.05K 131.05T PEPE0X69 | - |
|
||
| 4641 |
DaVinci Protocol
4641
DCOIN
|
$0.399683 | -0.01% | -0.05% | -0.09% |
30g
0.14%
60g
-0.12%
90g
-0.08%
|
Open $0.399726
Min. $0.399605
Mass. $0.399951
|
$130.79K 327.24K DCOIN | - |
|
||
| 4642 |
Remember KitKat
4642
KITKAT
|
$0.000207 | 0.06% | -4.18% | -42.19% |
30g
-77.71%
60g
-68.27%
90g
-68.27%
|
Open $0.00019985
Min. $0.00019386
Mass. $0.00022268
|
$129.49K 625.75M KITKAT | - |
|
||
| 4643 |
KANGO
4643
KANGO
|
$0.00000159 | -1.83% | -3.42% | -36.54% |
30g
-57.29%
60g
-66.33%
90g
-86.74%
|
Open $0.000001635
Min. $0.0000015179
Mass. $0.000001705
|
$129.44K 81.41B KANGO | - |
|
||
| 4644 |
Moon App
4644
APP
|
$0.000267 | -0.26% | -12.36% | -51.58% |
30g
-69.34%
60g
-82.09%
90g
-89.25%
|
Open $0.00030812
Min. $0.00025703
Mass. $0.00030944
|
$129.39K 484.60M APP | - |
|
||
| 4645 |
Cyberlife
4645
CYBERLIFE1
|
$0.038787 | -1.03% | -15.1% | -31.55% |
30g
-64.93%
60g
2502.98%
90g
2502.98%
|
Open $0.045528
Min. $0.036096
Mass. $0.047178
|
$128.29K 3.31M CYBERLIFE1 | - |
|
||
| 4646 |
CENTERCOIN
4646
CENT
|
$0.006952 | 0.01% | 0.14% | 47.29% |
30g
245.94%
60g
509.26%
90g
914.83%
|
Open $0.00694335
Min. $0.00693987
Mass. $0.00695343
|
$128.11K 18.43M CENT | - |
|
||
| 4647 |
Nelore Coin
4647
NLC
|
$0.000499 | -0.13% | -0.39% | -3.9% |
30g
-45.69%
60g
-65.98%
90g
-64.89%
|
Open $0.00050054
Min. $0.00049938
Mass. $0.00050178
|
$127.54K 255.39M NLC | - |
|
||
| 4648 |
KIP Protocol
4648
KIP
|
$0.000140 | -0.53% | -0.47% | -13.7% |
30g
-31.26%
60g
-47.34%
90g
-61.47%
|
Open $0.00014202
Min. $0.00013962
Mass. $0.00014402
|
$127.24K 909.24M KIP | - |
|
||
| 4649 |
Strawberry In Bloom
4649
BERRY
|
$0.000767 | -0.36% | -0.6% | 28.41% |
30g
-43.43%
60g
2.05%
90g
-34.94%
|
Open $0.00075446
Min. $0.00072359
Mass. $0.00077559
|
$126.50K 164.96M BERRY | - |
|
||
| 4650 |
Memdex100
4650
MEMDEX
|
$0.001287 | 0.13% | -3.55% | -1.05% |
30g
-20.58%
60g
-36.63%
90g
-43.92%
|
Open $0.00130646
Min. $0.00116702
Mass. $0.00133438
|
$125.86K 97.79M MEMDEX | - |
|
33.845 Valute monitorate - Pagina
93 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.