Cap Mercato $2.76T
0.51%
Volume 24o $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monete
29.447
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
QCHAIN
4601
QDT
|
$0.001515 | 0.71% | -0.99% | 10.22% |
30g
-28.18%
60g
-33.31%
90g
-22.69%
|
Open $0.00152911
Min. $0.00140767
Mass. $0.00157079
|
$88.08K 58.15M QDT | - |
|
||
| 4602 |
CATX
4602
CATX
|
$0.00000077 | -0.23% | 1445.85% | 1618.52% |
30g
1214.8%
60g
1.72%
90g
1063.03%
|
Open $0.00000005
Min. $0.000000049
Mass. $0.000000773
|
$87.85K 113.94B CATX | - |
|
||
| 4603 |
WeatherXM
4603
WXM
|
$0.583630 | -0.62% | 0.02% | 15.6% |
30g
18.62%
60g
15.29%
90g
15.29%
|
Open $0.546204
Min. $0.546204
Mass. $0.587506
|
$87.38K 149.72K WXM | - |
|
||
| 4604 |
Baby DragonX
4604
BDX
|
$0.000026 | - | -27.09% | -21.57% |
30g
5.81%
60g
5.81%
90g
5.81%
|
Open $0.0000356
Min. $0.00002455
Mass. $0.00003703
|
$87.33K 3.35B BDX | - |
|
||
| 4605 |
BinaryX (Old)
4605
BNX
|
$62.31 | -0.01% | -2.61% | -8.98% |
30g
-27.08%
60g
-59.63%
90g
-53.3%
|
Open $63.78
Min. $62.27
Mass. $64.19
|
$87.09K 1.40K BNX | - |
|
||
| 4606 |
Pi INU
4606
PINU
|
$0.00000196 | 3.88% | -5.6% | -6.76% |
30g
108.44%
60g
213.06%
90g
226.02%
|
Open $0.000001997
Min. $0.000001884
Mass. $0.00000219
|
$86.91K 44.41B PINU | - |
|
||
| 4607 |
TORA NEKO
4607
TORA
|
$0.000986 | -2.51% | 13.57% | 34.8% |
30g
-32.67%
60g
-89.31%
90g
-89.31%
|
Open $0.00086799
Min. $0.00086763
Mass. $0.00105627
|
$86.65K 87.86M TORA | - |
|
||
| 4608 |
DeDust
4608
DUST
|
$3.17 | -0.89% | -9.43% | -24.13% |
30g
-27.7%
60g
-11.11%
90g
-38.34%
|
Open $3.5409
Min. $3.1695
Mass. $3.5868
|
$86.50K 27.29K DUST | - |
|
||
| 4609 |
DOLA Borrowing Right
4609
DBR
|
$0.110687 | - | 0.85% | 31.74% |
30g
131.86%
60g
150.95%
90g
124.56%
|
Open $0.111063
Min. $0.107997
Mass. $0.111063
|
$86.43K 780.80K DBR | - |
|
||
| 4610 |
eMetals
4610
MTLS
|
$0.095727 | 0.07% | 1.54% | 0.17% |
30g
15.9%
60g
6.18%
90g
6.18%
|
Open $0.094987
Min. $0.093267
Mass. $0.098728
|
$86.41K 902.71K MTLS | - |
|
||
| 4611 |
OilX Token
4611
OILX
|
$72.73 | 0.58% | -1.48% | 1.47% |
30g
-3.36%
60g
2.63%
90g
-5.74%
|
Open $74.27
Min. $72.31
Mass. $74.41
|
$85.94K 1.18K OILX | - |
|
||
| 4612 |
KALICHAIN
4612
KALIS
|
$0.030153 | -5.88% | 23.72% | 1.1% |
30g
-3.76%
60g
-7.63%
90g
-27.93%
|
Open $0.022356
Min. $0.021879
Mass. $0.03463
|
$85.88K 2.85M KALIS | - |
|
||
| 4613 |
Unibit
4613
UIBT
|
$0.000259 | -0.23% | 2.98% | -37.98% |
30g
-18.89%
60g
-33.73%
90g
-20.88%
|
Open $0.00025798
Min. $0.00024946
Mass. $0.00026703
|
$85.47K 329.99M UIBT | - |
|
||
| 4614 |
Balance AI
4614
BAI
|
$1.0242 | - | 24.71% | -10.67% |
30g
-41.94%
60g
-30.67%
90g
-38.09%
|
Open $0.874482
Min. $0.821226
Mass. $1.0271
|
$85.09K 83.08K BAI | - |
|
||
| 4615 |
CAMELL
4615
CAMT
|
$0.010796 | -0.34% | -9.67% | -11.08% |
30g
-16.38%
60g
-42.25%
90g
-29.16%
|
Open $0.012906
Min. $0.010796
Mass. $0.012906
|
$85.05K 7.88M CAMT | - |
|
||
| 4616 |
ZigZag
4616
ZZ
|
$0.001766 | -0.23% | 8.17% | 15.83% |
30g
-32.89%
60g
-28.81%
90g
-63.44%
|
Open $0.00163026
Min. $0.00158563
Mass. $0.0017707
|
$84.85K 48.03M ZZ | - |
|
||
| 4617 |
Kyrrex
4617
KRRX
|
$0.069068 | -2.44% | -8.98% | -11.68% |
30g
-13.21%
60g
-16.29%
90g
-23.99%
|
Open $0.076655
Min. $0.069067
Mass. $0.076655
|
$84.51K 1.22M KRRX | - |
|
||
| 4618 |
Super Athletes Token
4618
SAT
|
$0.002236 | -0.08% | 1.92% | 11.53% |
30g
11.62%
60g
8.04%
90g
3.97%
|
Open $0.00219059
Min. $0.00218213
Mass. $0.0022411
|
$84.48K 37.78M SAT | - |
|
||
| 4619 |
X Payments
4619
XPAY
|
$0.001741 | - | 5.81% | 38.81% |
30g
6.51%
60g
59.62%
90g
102.88%
|
Open $0.00150418
Min. $0.00149806
Mass. $0.00184189
|
$84.36K 48.45M XPAY | - |
|
||
| 4620 |
Monerium EUR emoney
4620
EURe
|
$1.0730 | -0.03% | -0.58% | -1.14% |
30g
-2.17%
60g
-2.99%
90g
-1.23%
|
Open $1.0800
Min. $1.0729
Mass. $1.0800
|
$84.26K 78.53K EURe | - |
|
||
| 4621 |
Purple Pepe
4621
$PURPE
|
$0.00000365 | 0.59% | -7.99% | -4.67% |
30g
-24.65%
60g
-65.67%
90g
-73.94%
|
Open $0.00000355
Min. $0.000003449
Mass. $0.000004503
|
$83.83K 22.95B $PURPE | - |
|
||
| 4622 |
Doge 2.0
4622
DOGE2.0
|
$0.0000000040 | -0.09% | -2.73% | 17.35% |
30g
-27.7%
60g
27.42%
90g
59.29%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$83.52K 20.88T DOGE2.0 | - |
|
||
| 4623 |
Metafluence
4623
METO
|
$0.000256 | -0.91% | -1.3% | -5.74% |
30g
-17.49%
60g
-7.39%
90g
-21.72%
|
Open $0.000257
Min. $0.000256
Mass. $0.00026079
|
$83.44K 325.92M METO | - |
|
||
| 4624 |
MMPRO Token
4624
MMPRO
|
$0.065442 | 0.14% | -0.72% | -7.96% |
30g
-19.32%
60g
-14.98%
90g
-31.75%
|
Open $0.065781
Min. $0.065224
Mass. $0.066438
|
$83.07K 1.27M MMPRO | - |
|
||
| 4625 |
Sharp
4625
SHARP
|
$0.007670 | 0.62% | -0.66% | 6.12% |
30g
14.22%
60g
20.75%
90g
20.19%
|
Open $0.0077261
Min. $0.00762283
Mass. $0.00773914
|
$83.05K 10.83M SHARP | - |
|
||
| 4626 |
Equilibrium
4626
EQ
|
$0.014636 | -0.02% | -8.5% | 29% |
30g
50.68%
60g
57.77%
90g
16.55%
|
Open $0.015198
Min. $0.013763
Mass. $0.016043
|
$82.94K 5.67M EQ | - |
|
||
| 4627 |
Top
4627
TOP
|
$0.601222 | 0.01% | -9.25% | -13.88% |
30g
-13.88%
60g
-13.88%
90g
-13.88%
|
Open $0.685947
Min. $0.595756
Mass. $0.685947
|
$82.75K 137.64K TOP | - |
|
||
| 4628 |
SNAKE
4628
SNK
|
$0.106705 | 0.3% | 7.1% | 35.6% |
30g
78.81%
60g
89.04%
90g
12.82%
|
Open $0.098301
Min. $0.096758
Mass. $0.107779
|
$82.26K 770.95K SNK | - |
|
||
| 4629 |
Meta Dance
4629
MDT
|
$0.000013 | 2.88% | -18.72% | -13.46% |
30g
-53.23%
60g
-68.8%
90g
-88.69%
|
Open $0.00001577
Min. $0.00001229
Mass. $0.00001684
|
$82.14K 6.40B MDT | - |
|
||
| 4630 |
EnviDa
4630
EDAT
|
$0.014816 | 8% | -16.58% | -3.73% |
30g
-44.51%
60g
-47.51%
90g
-49.94%
|
Open $0.017215
Min. $0.012558
Mass. $0.017878
|
$82.12K 5.54M EDAT | - |
|
||
| 4631 |
Axiome
4631
AXM
|
$0.089951 | 5.39% | 4.77% | -9% |
30g
-17.58%
60g
-43.75%
90g
-65.65%
|
Open $0.083775
Min. $0.080536
Mass. $0.09004
|
$82.05K 912.22K AXM | - |
|
||
| 4632 |
What in Tarnation?
4632
WIT
|
$0.001102 | -1.53% | 9.86% | 2.35% |
30g
-25.58%
60g
16.93%
90g
-2.56%
|
Open $0.0010199
Min. $0.00095542
Mass. $0.00131086
|
$82.01K 74.42M WIT | - |
|
||
| 4633 |
HUSBY
4633
HUSBY
|
$0.060380 | -2.42% | -8.03% | -3.45% |
30g
17.28%
60g
27.19%
90g
27.19%
|
Open $0.066405
Min. $0.057891
Mass. $0.06715
|
$81.77K 1.35M HUSBY | - |
|
||
| 4634 |
Briun Armstrung
4634
BRIUN
|
$0.001541 | 0.38% | 1.45% | 163.59% |
30g
25.24%
60g
455.18%
90g
283.41%
|
Open $0.00137228
Min. $0.00137228
Mass. $0.00235989
|
$81.54K 52.93M BRIUN | - |
|
||
| 4635 |
FreeRossDAO
4635
FREE
|
$0.000817 | -0.07% | 63.91% | 188.7% |
30g
539.43%
60g
354.58%
90g
108.27%
|
Open $0.00065408
Min. $0.00048822
Mass. $0.00081737
|
$81.24K 99.46M FREE | - |
|
||
| 4636 |
Spartacats
4636
PURR
|
$0.0000000080 | 0.14% | 1.28% | -9.79% |
30g
-2.05%
60g
-68.92%
90g
-64.22%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000009
|
$81.06K 10.13T PURR | - |
|
||
| 4637 |
IX Token
4637
IXT
|
$0.296458 | 0.45% | 1.06% | 4.6% |
30g
59.64%
60g
195.92%
90g
105.95%
|
Open $0.286446
Min. $0.281697
Mass. $0.296457
|
$80.83K 272.67K IXT | - |
|
||
| 4638 |
Poupe
4638
POUPE
|
$0.004751 | -0.71% | 2.34% | 19.34% |
30g
21.32%
60g
21.32%
90g
21.32%
|
Open $0.0045709
Min. $0.0045709
Mass. $0.00478548
|
$80.78K 17.00M POUPE | - |
|
||
| 4639 |
Legion Network
4639
LGX
|
$0.000643 | -1.36% | -0.44% | 1.87% |
30g
-31.82%
60g
-47.78%
90g
-56.5%
|
Open $0.00063609
Min. $0.00063609
Mass. $0.00067324
|
$80.76K 125.51M LGX | - |
|
||
| 4640 |
FAVOR
4640
FAVR
|
$0.006670 | -2% | 5.24% | -24.33% |
30g
96.22%
60g
88.01%
90g
112.77%
|
Open $0.00629326
Min. $0.00607735
Mass. $0.00687515
|
$80.34K 12.05M FAVR | - |
|
||
| 4641 |
Medicle
4641
MDI
|
$0.019966 | -0.13% | 0.96% | 0.88% |
30g
266.96%
60g
172.71%
90g
47.86%
|
Open $0.01971
Min. $0.019447
Mass. $0.020099
|
$80.28K 4.02M MDI | - |
|
||
| 4642 |
TAXI
4642
ROBOTAXI
|
$0.000712 | -0.02% | -0.01% | 5.4% |
30g
-36.1%
60g
-46.16%
90g
-46.16%
|
Open $0.00071235
Min. $0.00071108
Mass. $0.00071259
|
$80.04K 112.49M ROBOTAXI | - |
|
||
| 4643 |
Florence Finance Medici
4643
FFM
|
$0.028429 | -2.85% | 0.82% | 5.1% |
30g
16.26%
60g
66.04%
90g
26.13%
|
Open $0.028226
Min. $0.02814
Mass. $0.02994
|
$79.89K 2.81M FFM | - |
|
||
| 4644 |
SAFE(AnWang)
4644
SAFE
|
$2.97 | 0.08% | -1.8% | -0.95% |
30g
-9.33%
60g
-28.38%
90g
92.38%
|
Open $3.0140
Min. $2.9591
Mass. $3.0284
|
$79.73K 26.85K SAFE | - |
|
||
| 4645 |
KonPay
4645
KON
|
$0.000248 | -0.01% | 4.15% | -8.92% |
30g
15.03%
60g
34.24%
90g
-13.33%
|
Open $0.00023533
Min. $0.00023493
Mass. $0.00024832
|
$79.63K 320.73M KON | - |
|
||
| 4646 |
Trex20
4646
TX20
|
$0.003656 | -1.01% | -1.86% | -12.46% |
30g
-17.61%
60g
-32.68%
90g
-53.31%
|
Open $0.00369616
Min. $0.00349251
Mass. $0.00378035
|
$79.49K 21.74M TX20 | - |
|
||
| 4647 |
Magic Crystal
4647
MC
|
$0.161638 | 0.27% | 1.14% | -8.97% |
30g
-12.54%
60g
-14.84%
90g
-14.39%
|
Open $0.159804
Min. $0.159255
Mass. $0.161637
|
$79.42K 491.36K MC | - |
|
||
| 4648 |
Metaworld
4648
MWCC
|
$0.000107 | -0.08% | 52.73% | -66.42% |
30g
-77.49%
60g
-85.03%
90g
-83.17%
|
Open $0.00007005
Min. $0.00006804
Mass. $0.00020915
|
$78.95K 737.51M MWCC | - |
|
||
| 4649 |
NeiroWifHat
4649
NEIROH
|
$0.000055 | -3.29% | -61.11% | -88.18% |
30g
-36.81%
60g
-36.81%
90g
-36.81%
|
Open $0.00018753
Min. $0.00004739
Mass. $0.00018753
|
$78.92K 1.44B NEIROH | - |
|
||
| 4650 |
Alpha Fi
4650
ALPHA
|
$1.87 | -0.28% | 2.72% | 16.24% |
30g
7.7%
60g
7.97%
90g
-1.96%
|
Open $1.8254
Min. $1.8003
Mass. $1.9087
|
$78.84K 42.07K ALPHA | - |
|
29.447 Valute monitorate - Pagina
93 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.