Cap Mercato $2.52T
0.62%
Volume 24o $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
TRUMP AI
4601
TRUMPAI
|
$23.72 | 11.1% | 3.03% | -27.49% |
30g
-99.99%
60g
-33.89%
90g
9928551.49%
|
Open $23.71
Min. $23.71
Mass. $23.71
|
$230.63K 9.72K TRUMPAI | - |
|
||
| 4602 |
Freedom
4602
FDM
|
$0.008440 | - | 1.34% | 6.76% |
30g
6.74%
60g
-12.68%
90g
-17.8%
|
Open $0.00804932
Min. $0.00804932
Mass. $0.00926209
|
$229.86K 27.23M FDM | - |
|
||
| 4603 |
Bullish Degen
4603
BULLISH
|
$0.002072 | 0.16% | -6.93% | -21.34% |
30g
-38.68%
60g
-69.77%
90g
-90%
|
Open $0.00222851
Min. $0.00203209
Mass. $0.00223199
|
$229.55K 110.78M BULLISH | - |
|
||
| 4604 |
Oil Meta Games
4604
OMG
|
$26.48 | -2.83% | -3.62% | -5.79% |
30g
-2.1%
60g
9.61%
90g
21.69%
|
Open $28.21
Min. $26.47
Mass. $28.39
|
$228.36K 8.62K OMG | - |
|
||
| 4605 |
Bandot Protocol
4605
BANDOT
|
$0.000038 | -2.75% | -1.26% | -80.61% |
30g
-57.71%
60g
-37.5%
90g
-45.78%
|
Open $0.00003713
Min. $0.00003707
Mass. $0.00004243
|
$227.52K 5.92B BANDOT | - |
|
||
| 4606 |
Kodexa
4606
KDX
|
$0.010616 | -0.19% | 0.36% | 2.06% |
30g
-2.15%
60g
-5.65%
90g
-20.05%
|
Open $0.010578
Min. $0.010516
Mass. $0.010637
|
$226.74K 21.36M KDX | - |
|
||
| 4607 |
Fintech Digital Gold Coin
4607
FDGC
|
$4,622.22 | -0.12% | -0.61% | 2.57% |
30g
-10.84%
60g
-6.82%
90g
3.89%
|
Open $4,653.77
Min. $4,613.72
Mass. $4,653.77
|
$225.65K 48.00 FDGC | - |
|
||
| 4608 |
Qubetics
4608
TICS
|
$0.013910 | -0.06% | 0.89% | -5.04% |
30g
-17.74%
60g
-25.45%
90g
-31.84%
|
Open $0.013793
Min. $0.013758
Mass. $0.013939
|
$225.48K 16.21M TICS | - |
|
||
| 4609 |
BBAChain
4609
BBA
|
$0.002394 | -0.08% | 0.34% | 1.25% |
30g
-3.18%
60g
13.7%
90g
-2.43%
|
Open $0.00238949
Min. $0.00236675
Mass. $0.00239615
|
$225.11K 94.03M BBA | - |
|
||
| 4610 |
PEPE AI (pepeai.one)
4610
PEPEAIONE
|
$0.000623 | -14.36% | 730.55% | 1824.09% |
30g
98.02%
60g
70.36%
90g
-18.4%
|
Open $0.00004996
Min. $0.00004996
Mass. $0.00072763
|
$222.57K 357.20M PEPEAIONE | - |
|
||
| 4611 |
NOT
4611
NOT
|
$97,446,194,769.91 | 69.54% | 69.54% | 105.24% |
30g
2309076267.08%
60g
2.9799630565927E+14%
90g
35978531608534%
|
Open $10,000,000,000.00
Min. $10,000,000,000.00
Mass. $97,446,194,769.91
|
$221.48K 0 NOT | - |
|
||
| 4612 |
BTCR
4612
BTCR
|
$67,536.96 | -0.03% | 0.39% | 1.29% |
30g
-2.63%
60g
-2.63%
90g
-2.63%
|
Open $67,358.46
Min. $66,688.46
Mass. $67,560.94
|
$220.27K 3.00 BTCR | - |
|
||
| 4613 |
Ready to Fight
4613
RTF
|
$0.008033 | 0.14% | 0.56% | -0.33% |
30g
0.2%
60g
-41.18%
90g
-50.66%
|
Open $0.00798509
Min. $0.00797796
Mass. $0.00803469
|
$219.93K 27.38M RTF | - |
|
||
| 4614 |
Egg N Partners
4614
EGGT
|
$0.377971 | - | 0.03% | -1.04% |
30g
10.29%
60g
-3.43%
90g
-8.3%
|
Open $0.379153
Min. $0.376507
Mass. $0.379815
|
$218.17K 577.22K EGGT | - |
|
||
| 4615 |
MSTR
4615
MSTR
|
$0.847426 | 19.58% | 271.94% | 249.3% |
30g
-6.96%
60g
18.32%
90g
-74.69%
|
Open $0.138552
Min. $0.138552
Mass. $0.847425
|
$217.85K 257.08K MSTR | - |
|
||
| 4616 |
OASIS
4616
OASIS
|
$0.848168 | -2.18% | -3.46% | -5.33% |
30g
-2.17%
60g
3.59%
90g
14.39%
|
Open $0.894765
Min. $0.848168
Mass. $0.90693
|
$217.11K 255.98K OASIS | - |
|
||
| 4617 |
BinGold
4617
BIGOD
|
$61,556.41 | -0.5% | -0.52% | 1.74% |
30g
-6.52%
60g
-3.88%
90g
2.51%
|
Open $61,881.44
Min. $61,556.41
Mass. $61,881.44
|
$216.35K 3.00 BIGOD | - |
|
||
| 4618 |
SOFA Org
4618
RCH
|
$0.127457 | -0.31% | -0.64% | 3.54% |
30g
2.82%
60g
-2.05%
90g
-35.49%
|
Open $0.127793
Min. $0.125861
Mass. $0.128277
|
$216.33K 1.70M RCH | - |
|
||
| 4619 |
KRWQ
4619
KRWQ
|
$0.000688 | -0.26% | 0.13% | 0.09% |
30g
0.26%
60g
-0.37%
90g
-0.68%
|
Open $0.00068501
Min. $0.00068501
Mass. $0.00069322
|
$216.31K 314.43M KRWQ | - |
|
||
| 4620 |
Palapa
4620
PLPA
|
$0.006200 | 0.07% | 0.5% | -2.08% |
30g
-12.5%
60g
-28.03%
90g
-52.47%
|
Open $0.0061735
Min. $0.006169
Mass. $0.00624813
|
$214.82K 34.65M PLPA | - |
|
||
| 4621 |
Honey
4621
HONEY
|
$1.0034 | -0.05% | -0.01% | 0.31% |
30g
-0.46%
60g
0.48%
90g
-0.17%
|
Open $1.0028
Min. $0.994
Mass. $1.0067
|
$212.60K 211.89K HONEY | - |
|
||
| 4622 |
MOM
4622
MOM1
|
$0.002071 | 0.19% | -0.85% | -0.01% |
30g
-0.01%
60g
-0.01%
90g
-0.01%
|
Open $0.00207346
Min. $0.00182215
Mass. $0.00208858
|
$211.21K 102.00M MOM1 | - |
|
||
| 4623 |
Wealth Crypto
4623
WEALTH
|
$231.80 | 0.13% | -0.44% | -16% |
30g
-34.93%
60g
-23.74%
90g
7.85%
|
Open $234.63
Min. $229.69
Mass. $236.38
|
$209.45K 903.00 WEALTH | - |
|
||
| 4624 |
STO CHAIN
4624
STOC
|
$0.179895 | -0.04% | - | 0.03% |
30g
-33.36%
60g
-8.7%
90g
-3.26%
|
Open $0.179966
Min. $0.179022
Mass. $0.180207
|
$208.80K 1.16M STOC | - |
|
||
| 4625 |
Robinhood (robinhood.codes)
4625
ROBINHOODCOD1
|
$9.19 | -32.84% | 278.61% | 68.31% |
30g
-50.8%
60g
611.72%
90g
6.22%
|
Open $2.9892
Min. $2.4265
Mass. $14.66
|
$206.70K 22.50K ROBINHOODCOD1 | - |
|
||
| 4626 |
ONFA
4626
OFT
|
$0.402999 | -0.28% | 2.14% | 22.78% |
30g
-24.84%
60g
-35.84%
90g
-23.63%
|
Open $0.385496
Min. $0.38259
Mass. $0.406544
|
$206.37K 512.09K OFT | - |
|
||
| 4627 |
PEPE
4627
PEPETRUMPSBS
|
$0.000790 | 34.92% | -99.29% | -97.59% |
30g
1663.5%
60g
953.26%
90g
4860.69%
|
Open $0.095621
Min. $0.00017474
Mass. $0.337614
|
$203.49K 257.75M PEPETRUMPSBS | - |
|
||
| 4628 |
Goldfish Gold
4628
GGBR
|
$4.64 | -0.66% | -0.4% | 2.85% |
30g
-9.34%
60g
-6.64%
90g
5.25%
|
Open $4.6529
Min. $4.6350
Mass. $4.6880
|
$201.25K 43.42K GGBR | - |
|
||
| 4629 |
Coinnektplus
4629
CNKT+
|
$0.001921 | -0.57% | -2.55% | -28.06% |
30g
36.52%
60g
-43.67%
90g
213.97%
|
Open $0.00197311
Min. $0.00187938
Mass. $0.00200073
|
$201.22K 104.77M CNKT+ | - |
|
||
| 4630 |
Weber Energy Network
4630
$WEN
|
$0.120662 | -0.57% | -2.2% | -44.73% |
30g
-72.51%
60g
-84.23%
90g
-95.15%
|
Open $0.123089
Min. $0.120066
Mass. $0.12596
|
$200.41K 1.66M $WEN | - |
|
||
| 4631 |
Luxera
4631
XERA
|
$27.84 | -0.45% | -0.6% | -3.12% |
30g
-7.93%
60g
12.53%
90g
68.21%
|
Open $27.84
Min. $27.26
Mass. $28.51
|
$199.11K 7.15K XERA | - |
|
||
| 4632 |
Kalycoin
4632
KLC
|
$0.002164 | - | -0.17% | -0.57% |
30g
0.28%
60g
4.51%
90g
8.51%
|
Open $0.00216872
Min. $0.00216079
Mass. $0.00217308
|
$198.80K 91.86M KLC | - |
|
||
| 4633 |
Love Earn Enjoy
4633
LEE
|
$0.989641 | 0.6% | 0.28% | 0.15% |
30g
-2.96%
60g
-2.73%
90g
5.53%
|
Open $0.98984
Min. $0.983732
Mass. $0.989853
|
$197.19K 199.26K LEE | - |
|
||
| 4634 |
AlgosOne
4634
AIAO
|
$155.06 | -0.07% | 0.13% | 0.19% |
30g
1.42%
60g
-0.67%
90g
-0.67%
|
Open $154.99
Min. $154.59
Mass. $155.19
|
$194.98K 1.26K AIAO | - |
|
||
| 4635 |
F5-promoT5
4635
F5
|
$0.000367 | 0.27% | -93.91% | -95% |
30g
-94.89%
60g
-93.73%
90g
-92.83%
|
Open $0.00733838
Min. $0.00031389
Mass. $0.00733838
|
$193.25K 526.73M F5 | - |
|
||
| 4636 |
Nonkyc.io Exchange
4636
NKYC
|
$7.45 | - | -0.69% | 0.36% |
30g
-6.21%
60g
-8.53%
90g
-40.72%
|
Open $7.508
Min. $7.445
Mass. $7.532
|
$191.84K 25.76K NKYC | - |
|
||
| 4637 |
Bityuan
4637
BTY
|
$0.027590 | - | -1.55% | -8.35% |
30g
12.15%
60g
1.71%
90g
-11.42%
|
Open $0.028026
Min. $0.027588
Mass. $0.028051
|
$191.05K 6.92M BTY | - |
|
||
| 4638 |
RWA Ecosystem
4638
RWA
|
$1.4186 | -0.03% | -4.24% | -38.41% |
30g
-73.34%
60g
-80.22%
90g
-71.19%
|
Open $1.4906
Min. $1.4186
Mass. $1.4907
|
$190.13K 134.02K RWA | - |
|
||
| 4639 |
mETH Protocol
4639
COOK
|
$0.003090 | 0.01% | -0.49% | -1.01% |
30g
-10.6%
60g
-9.07%
90g
-21.06%
|
Open $0.00311073
Min. $0.00308031
Mass. $0.00311117
|
$187.62K 60.73M COOK | - |
|
||
| 4640 |
Heurist AI
4640
HEU
|
$0.005392 | -0.51% | -2.27% | -7% |
30g
-23.62%
60g
-16.78%
90g
-58.05%
|
Open $0.00541419
Min. $0.00536589
Mass. $0.00554208
|
$186.71K 34.63M HEU | - |
|
||
| 4641 |
Ozone Chain
4641
OZO
|
$0.132447 | 0.09% | 0.94% | 1.72% |
30g
1.5%
60g
2.17%
90g
0.9%
|
Open $0.13161
Min. $0.129268
Mass. $0.132447
|
$186.65K 1.41M OZO | - |
|
||
| 4642 |
OroBit
4642
XRB
|
$1.2102 | 0.27% | -0.23% | -11.42% |
30g
8.65%
60g
-24.11%
90g
-37.8%
|
Open $1.2251
Min. $1.2069
Mass. $1.2257
|
$186.09K 153.76K XRB | - |
|
||
| 4643 |
WebKey DAO
4643
WKEYDAO
|
$0.311905 | 1.21% | -4.47% | 104.48% |
30g
53.29%
60g
-94.75%
90g
-95.86%
|
Open $0.308586
Min. $0.284
Mass. $0.328104
|
$185.63K 595.13K WKEYDAO | - |
|
||
| 4644 |
0x0.com
4644
0x0
|
$0.001533 | - | 4.62% | 5.19% |
30g
-12.31%
60g
-22.33%
90g
-27.01%
|
Open $0.00148887
Min. $0.00146473
Mass. $0.00153252
|
$185.59K 121.10M 0x0 | - |
|
||
| 4645 |
Metacoin
4645
METAC
|
$0.008004 | -0.59% | -0.66% | -6.02% |
30g
1.14%
60g
-34.4%
90g
-38.8%
|
Open $0.00806921
Min. $0.00796405
Mass. $0.00806921
|
$183.12K 22.88M METAC | - |
|
||
| 4646 |
TUTUT COIN
4646
TUTC
|
$0.000227 | 0.84% | 0.27% | -4.15% |
30g
-24.51%
60g
6.44%
90g
-44.8%
|
Open $0.00022691
Min. $0.00022547
Mass. $0.00022976
|
$182.29K 801.68M TUTC | - |
|
||
| 4647 |
Bucket Protocol BUCK Stablecoin
4647
BUCK
|
$0.9997 | -0.04% | 0.08% | -0.02% |
30g
-
60g
0.07%
90g
0.11%
|
Open $0.9993
Min. $0.9987
Mass. $1.0012
|
$181.18K 181.22K BUCK | - |
|
||
| 4648 |
UpRock
4648
UPT
|
$0.006318 | - | -0.49% | 3.97% |
30g
10.07%
60g
21.06%
90g
1.24%
|
Open $0.00634922
Min. $0.00624806
Mass. $0.00634927
|
$177.20K 28.05M UPT | - |
|
||
| 4649 |
CAD Coin
4649
CADC
|
$0.718215 | 0.2% | 0.24% | -1% |
30g
-2.48%
60g
-2.4%
90g
-1.6%
|
Open $0.715497
Min. $0.714469
Mass. $0.721835
|
$173.32K 241.32K CADC | - |
|
||
| 4650 |
Lester
4650
LESTER
|
$0.000173 | -0.03% | -1.58% | -1.17% |
30g
-13.06%
60g
-20.54%
90g
-48.95%
|
Open $0.00017583
Min. $0.00017211
Mass. $0.00017705
|
$172.96K 999.77M LESTER | - |
|
34.457 Valute monitorate - Pagina
93 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.