Cap Mercato $4.07T
-2.38%
Volume 24o $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Monete
33.411
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
exSat Network
4601
XSAT
|
$2.07 | -5.78% | 1.73% | -5.77% |
30g
-20.25%
60g
-20.6%
90g
-41.03%
|
Open $2.5018
Min. $1.9906
Mass. $2.5018
|
$214.73K 103.79K XSAT | - |
|
||
| 4602 |
BOOK OF BILLIONAIRES
4602
BOBE
|
$0.000266 | 0.07% | 0.42% | 3.49% |
30g
12.98%
60g
-7.46%
90g
-34.98%
|
Open $0.00026469
Min. $0.00026469
Mass. $0.00026596
|
$214.66K 807.12M BOBE | - |
|
||
| 4603 |
Bitcoin Bull
4603
BTCBULL
|
$0.000586 | -1.07% | 5.31% | -23.6% |
30g
-9.42%
60g
-40.85%
90g
-62.96%
|
Open $0.0005556
Min. $0.00054597
Mass. $0.00060544
|
$214.28K 365.64M BTCBULL | - |
|
||
| 4604 |
Kodexa
4604
KDX
|
$0.016210 | -0.54% | -1.19% | -5.35% |
30g
-5.11%
60g
-11.42%
90g
-11.58%
|
Open $0.01643
Min. $0.016209
Mass. $0.016708
|
$213.07K 13.14M KDX | - |
|
||
| 4605 |
Orby Network (USC)
4605
USC
|
$1.0035 | 0.03% | 0.06% | 0.83% |
30g
0.87%
60g
0.05%
90g
0.01%
|
Open $1.0004
Min. $0.9978
Mass. $1.0094
|
$212.22K 211.47K USC | - |
|
||
| 4606 |
Merit
4606
SN73
|
$1.4341 | -2.05% | -7.8% | -6.59% |
30g
-18.21%
60g
-32.93%
90g
-66.6%
|
Open $1.4151
Min. $1.3959
Mass. $1.6207
|
$210.80K 146.99K SN73 | - |
|
||
| 4607 |
XGP
4607
XGP
|
$0.000010 | 0.01% | 0.41% | -1.54% |
30g
-3.63%
60g
-2.88%
90g
-19.44%
|
Open $0.00001019
Min. $0.00001013
Mass. $0.00001022
|
$210.74K 20.68B XGP | - |
|
||
| 4608 |
KANGO
4608
KANGO
|
$0.00000659 | 0.33% | 7.93% | -13.07% |
30g
-44.41%
60g
-51.97%
90g
-49.93%
|
Open $0.000005735
Min. $0.000005583
Mass. $0.000006804
|
$210.01K 31.88B KANGO | - |
|
||
| 4609 |
RWT TOKEN
4609
RWT
|
$0.000017 | 0.92% | 13.02% | 91.71% |
30g
95.66%
60g
-6.74%
90g
-85.3%
|
Open $0.0000145
Min. $0.0000145
Mass. $0.0000166
|
$209.48K 12.62B RWT | - |
|
||
| 4610 |
Project89
4610
PROJECT89
|
$0.000213 | -0.99% | 8.41% | -35.35% |
30g
-97.72%
60g
-97.83%
90g
-96.32%
|
Open $0.00020132
Min. $0.00019669
Mass. $0.00022904
|
$209.45K 982.14M PROJECT89 | - |
|
||
| 4611 |
Five Pillars Token
4611
5PT
|
$0.008187 | 2.52% | -3.6% | 13.86% |
30g
259.77%
60g
259.77%
90g
259.77%
|
Open $0.00852708
Min. $0.00798514
Mass. $0.00876597
|
$208.12K 25.42M 5PT | - |
|
||
| 4612 |
Proprietary Trading Network
4612
SN8
|
$12.45 | -2.08% | 1.86% | 10.27% |
30g
-2.84%
60g
-24.18%
90g
-38%
|
Open $12.56
Min. $12.21
Mass. $13.61
|
$207.85K 16.70K SN8 | - |
|
||
| 4613 |
Hello Kitty
4613
HELLOKITTYSO1
|
$0.000259 | -0.37% | -8.36% | -69.33% |
30g
-94.94%
60g
-95.49%
90g
-94.24%
|
Open $0.00028493
Min. $0.0002522
Mass. $0.00038155
|
$207.43K 800.17M HELLOKITTYSO1 | - |
|
||
| 4614 |
xDAI
4614
xDAI
|
$0.981575 | 0.05% | 0.07% | -0.15% |
30g
-0.03%
60g
0.19%
90g
2.9%
|
Open $0.981753
Min. $0.980834
Mass. $0.981865
|
$207.36K 211.25K xDAI | - |
|
||
| 4615 |
ASSDAQ
4615
ASSDAQ
|
$0.001366 | -0.67% | -8.5% | -21.66% |
30g
-66.39%
60g
-68.42%
90g
-60.75%
|
Open $0.00153651
Min. $0.00131596
Mass. $0.00153651
|
$206.11K 150.87M ASSDAQ | - |
|
||
| 4616 |
Ink Finance
4616
QUILL
|
$0.003354 | -0.21% | -4.26% | -2.31% |
30g
-8.65%
60g
-5.58%
90g
-21.08%
|
Open $0.00351466
Min. $0.00334832
Mass. $0.00353729
|
$205.09K 61.14M QUILL | - |
|
||
| 4617 |
THORSwap
4617
THOR
|
$0.057088 | -3.52% | 20.32% | 14.39% |
30g
26.59%
60g
-29.91%
90g
-11.32%
|
Open $0.047486
Min. $0.047175
Mass. $0.062442
|
$204.97K 3.59M THOR | - |
|
||
| 4618 |
Official Elon Coin
4618
ELON
|
$0.000757 | -1.7% | 6.19% | -18.13% |
30g
-29.89%
60g
-32.33%
90g
-32.69%
|
Open $0.0007207
Min. $0.00071294
Mass. $0.00079036
|
$203.76K 269.13M ELON | - |
|
||
| 4619 |
Ballswap
4619
BSP
|
$0.00000067 | 0.02% | 0.03% | 186.45% |
30g
132.12%
60g
237.25%
90g
296.77%
|
Open $0.000000674
Min. $0.000000674
Mass. $0.000000674
|
$202.46K 300.38B BSP | - |
|
||
| 4620 |
NADA Protocol Token
4620
NADA
|
$0.000518 | -0.3% | -1.47% | -0.76% |
30g
-3.26%
60g
9.06%
90g
-66.94%
|
Open $0.0005341
Min. $0.00051195
Mass. $0.00054095
|
$201.89K 389.76M NADA | - |
|
||
| 4621 |
Digital Swiss Franc
4621
DSFR
|
$0.002774 | 0.02% | 0.88% | 2.75% |
30g
2.73%
60g
2.63%
90g
2.74%
|
Open $0.00274796
Min. $0.00274796
Mass. $0.00277384
|
$201.45K 72.63M DSFR | - |
|
||
| 4622 |
President Donald J. Trump
4622
PDJT
|
$0.000474 | 0.3% | 4.61% | 18.23% |
30g
18.27%
60g
18.26%
90g
18.35%
|
Open $0.00044967
Min. $0.00044967
Mass. $0.00047413
|
$201.26K 424.48M PDJT | - |
|
||
| 4623 |
Amnis Finance
4623
AMAPT
|
$3.72 | -0.22% | -2.1% | -29.79% |
30g
-19.23%
60g
-22.44%
90g
-27.17%
|
Open $3.8479
Min. $3.7066
Mass. $3.9101
|
$201.10K 54.07K AMAPT | - |
|
||
| 4624 |
Midle
4624
MIDLE
|
$0.000148 | 5.87% | 53.94% | -19.81% |
30g
-40.36%
60g
-52.32%
90g
-59.79%
|
Open $0.00009601
Min. $0.00007989
Mass. $0.00017703
|
$200.59K 1.35B MIDLE | - |
|
||
| 4625 |
IMAGINE
4625
IMAGINE
|
$0.000117 | -3.12% | 4.59% | -25.73% |
30g
-36.96%
60g
-77.88%
90g
-98.29%
|
Open $0.00010792
Min. $0.00010792
Mass. $0.00012561
|
$200.11K 1.71B IMAGINE | - |
|
||
| 4626 |
Staked NEAR
4626
STNEAR
|
$3.60 | -1.78% | 1.3% | -18.16% |
30g
-9.34%
60g
-9.6%
90g
-4.87%
|
Open $3.5548
Min. $3.5515
Mass. $3.8749
|
$199.87K 55.55K STNEAR | - |
|
||
| 4627 |
Sparklife
4627
SPS
|
$0.000082 | -1.59% | 12.54% | -6.32% |
30g
-1.73%
60g
102.52%
90g
40.66%
|
Open $0.00007286
Min. $0.00007281
Mass. $0.00008906
|
$197.72K 2.41B SPS | - |
|
||
| 4628 |
Dexalot
4628
ALOT
|
$0.159595 | -0.17% | 3.72% | -15.27% |
30g
0.82%
60g
-19.21%
90g
-41.36%
|
Open $0.154552
Min. $0.152081
Mass. $0.16619
|
$197.07K 1.23M ALOT | - |
|
||
| 4629 |
360noscope420blazeit
4629
MLG
|
$0.002708 | -1.37% | -2.01% | -27.98% |
30g
-48.35%
60g
-67.94%
90g
-77.06%
|
Open $0.00277475
Min. $0.00266029
Mass. $0.00284236
|
$196.15K 72.44M MLG | - |
|
||
| 4630 |
CATX
4630
CATX
|
$0.000013 | -2.96% | 1166.41% | 1293.97% |
30g
5.73%
60g
-41.79%
90g
187.01%
|
Open $0.000001026
Min. $0.000001026
Mass. $0.00001349
|
$195.73K 15.05B CATX | - |
|
||
| 4631 |
Mooncat
4631
MOONCAT
|
$0.002300 | -3.84% | -1.5% | -4.56% |
30g
-24.46%
60g
-7.84%
90g
-7.84%
|
Open $0.00233931
Min. $0.00223102
Mass. $0.00239247
|
$195.72K 85.08M MOONCAT | - |
|
||
| 4632 |
VOLT
4632
XVM
|
$0.002468 | 4.27% | -8.42% | -42.96% |
30g
-77.84%
60g
-84.03%
90g
-84.03%
|
Open $0.00296843
Min. $0.00217483
Mass. $0.00296843
|
$195.14K 79.06M XVM | - |
|
||
| 4633 |
Felis
4633
FELIS
|
$0.00000097 | -2.16% | 716.83% | 808.87% |
30g
30.89%
60g
-69.23%
90g
-66.29%
|
Open $0.00000012
Min. $0.000000118
Mass. $0.000001008
|
$194.72K 200.33B FELIS | - |
|
||
| 4634 |
Bityuan
4634
BTY
|
$0.035380 | -0.14% | 7.1% | -12.74% |
30g
-23.24%
60g
12.14%
90g
76.36%
|
Open $0.032719
Min. $0.032719
Mass. $0.035429
|
$192.32K 5.44M BTY | - |
|
||
| 4635 |
Brazilian Digital Token
4635
BRZ
|
$0.181617 | - | 1.31% | -3.26% |
30g
-1.84%
60g
-1.22%
90g
1.21%
|
Open $0.179321
Min. $0.179218
Mass. $0.181859
|
$191.47K 1.05M BRZ | - |
|
||
| 4636 |
ReadyAI
4636
SN33
|
$7.13 | -2.05% | 0.92% | 29.86% |
30g
59.14%
60g
-5.11%
90g
-33.27%
|
Open $7.282
Min. $7.063
Mass. $7.768
|
$191.20K 26.82K SN33 | - |
|
||
| 4637 |
Bucket Protocol BUCK Stablecoin
4637
BUCK
|
$0.9999 | 0.12% | 0.07% | 0.07% |
30g
0.09%
60g
0.03%
90g
0.1%
|
Open $0.9994
Min. $0.9983
Mass. $1.0001
|
$191.19K 191.21K BUCK | - |
|
||
| 4638 |
Sendcoin
4638
SEND
|
$0.003328 | 0.2% | -1.69% | -14.83% |
30g
-63.5%
60g
-55.24%
90g
-67.09%
|
Open $0.0034467
Min. $0.00327101
Mass. $0.00356377
|
$190.97K 57.39M SEND | - |
|
||
| 4639 |
GVNR
4639
GVNR
|
$0.398228 | 0.12% | -10.07% | -34.76% |
30g
-34.76%
60g
-34.76%
90g
-34.76%
|
Open $0.430857
Min. $0.394737
Mass. $0.44284
|
$190.63K 478.69K GVNR | - |
|
||
| 4640 |
Metacoin
4640
METAC
|
$0.016218 | -0.06% | -3.61% | -21.27% |
30g
-40.94%
60g
-42.66%
90g
-47.05%
|
Open $0.016837
Min. $0.01619
Mass. $0.01689
|
$190.15K 11.72M METAC | - |
|
||
| 4641 |
STAX Token
4641
STAX
|
$0.015275 | 0.03% | -0.3% | -5.03% |
30g
99.56%
60g
-75.94%
90g
-75.94%
|
Open $0.015104
Min. $0.015007
Mass. $0.015373
|
$189.83K 12.43M STAX | - |
|
||
| 4642 |
Chill House
4642
CHILLHOUSE
|
$0.003265 | -2.48% | -7.01% | -27.14% |
30g
-65.58%
60g
-77.61%
90g
-66.2%
|
Open $0.00359419
Min. $0.00320134
Mass. $0.0037322
|
$189.73K 58.10M CHILLHOUSE | - |
|
||
| 4643 |
Petunia
4643
PETUNIA
|
$0.000074 | -1.16% | 2.66% | -28.31% |
30g
-45.73%
60g
-55%
90g
-84.22%
|
Open $0.00007259
Min. $0.00007189
Mass. $0.00007823
|
$189.32K 2.55B PETUNIA | - |
|
||
| 4644 |
Ninja Squad Token
4644
NST
|
$2.83 | -1.63% | -0.5% | -20.01% |
30g
-18.18%
60g
-14.45%
90g
-15.16%
|
Open $2.8901
Min. $2.8095
Mass. $2.9664
|
$187.71K 66.23K NST | - |
|
||
| 4645 |
Bonkers Meme Token
4645
BNKRS
|
$0.000137 | -0.55% | -14.75% | -21.49% |
30g
-64.27%
60g
-45.73%
90g
574.59%
|
Open $0.00016218
Min. $0.00013743
Mass. $0.00016232
|
$187.32K 1.36B BNKRS | - |
|
||
| 4646 |
COW
4646
COW
|
$0.014042 | -0.49% | -7.77% | -17.05% |
30g
-7.97%
60g
-26.27%
90g
-17.75%
|
Open $0.015156
Min. $0.014042
Mass. $0.015319
|
$186.78K 13.30M COW | - |
|
||
| 4647 |
Chainflip
4647
FLIP
|
$0.518278 | 0.03% | -0.72% | -11.93% |
30g
-30.9%
60g
25.61%
90g
16.38%
|
Open $0.520564
Min. $0.517708
Mass. $0.524882
|
$186.68K 360.19K FLIP | - |
|
||
| 4648 |
KAKA
4648
KAKA
|
$0.000084 | -1.05% | 7.89% | -46.57% |
30g
-78.79%
60g
-95.28%
90g
-95.59%
|
Open $0.00007869
Min. $0.00007518
Mass. $0.00008702
|
$185.57K 2.22B KAKA | - |
|
||
| 4649 |
BitoPro Exchange Token
4649
BITO
|
$0.214513 | -0.72% | -3.17% | -5.47% |
30g
29.77%
60g
31.56%
90g
90.61%
|
Open $0.22539
Min. $0.211427
Mass. $0.22539
|
$184.70K 861.03K BITO | - |
|
||
| 4650 |
Rexas Finance
4650
RXS
|
$0.001497 | 0.16% | -0.98% | -7.7% |
30g
-47.47%
60g
-62.49%
90g
-81.52%
|
Open $0.0015162
Min. $0.00147706
Mass. $0.00151624
|
$183.74K 122.76M RXS | - |
|
33.411 Valute monitorate - Pagina
93 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.