Cap Mercato $3.33T
-0.23%
Volume 24o $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Monete
33.731
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
NexQloud
4601
NXQ
|
$48.34 | 0.6% | -3.08% | 2.87% |
30g
-11.49%
60g
5.61%
90g
5.93%
|
Open $49.92
Min. $47.66
Mass. $50.02
|
$204.35K 4.23K NXQ | - |
|
||
| 4602 |
Iron Fish
4602
IRON
|
$0.213544 | 0.31% | 6.15% | 0.43% |
30g
-34.3%
60g
61.04%
90g
20.77%
|
Open $0.200332
Min. $0.200332
Mass. $0.213544
|
$202.28K 947.24K IRON | - |
|
||
| 4603 |
CC
4603
CC
|
$0.001658 | -1.56% | 13.82% | 8.62% |
30g
30.85%
60g
17.89%
90g
12.8%
|
Open $0.00145661
Min. $0.00145661
Mass. $0.00263211
|
$202.20K 121.95M CC | - |
|
||
| 4604 |
ZARA AI
4604
ZARA
|
$0.000700 | -0.47% | 6.02% | 2.79% |
30g
-81.42%
60g
5.64%
90g
-2.49%
|
Open $0.00066008
Min. $0.00065999
Mass. $0.00074035
|
$201.91K 288.56M ZARA | - |
|
||
| 4605 |
Rubix
4605
RBT
|
$157.26 | 0.11% | -2.98% | -13.1% |
30g
-34.51%
60g
-37.43%
90g
-37.4%
|
Open $162.16
Min. $157.01
Mass. $162.40
|
$201.91K 1.28K RBT | - |
|
||
| 4606 |
Lucky Train
4606
TRAIN
|
$0.112638 | 2.74% | -0.19% | 9.1% |
30g
30.04%
60g
12.43%
90g
12.43%
|
Open $0.110747
Min. $0.088691
Mass. $0.115363
|
$200.40K 1.78M TRAIN | - |
|
||
| 4607 |
Nonkyc.io Exchange
4607
NKYC
|
$11.82 | 0.15% | 0.5% | 11.36% |
30g
-22.34%
60g
-27.28%
90g
-29.88%
|
Open $11.70
Min. $11.64
Mass. $11.89
|
$199.88K 16.91K NKYC | - |
|
||
| 4608 |
Love Earn Enjoy
4608
LEE
|
$0.650073 | -0.04% | 0.02% | 0.08% |
30g
-15.53%
60g
-58.13%
90g
-58.59%
|
Open $0.649946
Min. $0.649907
Mass. $0.650425
|
$198.47K 305.30K LEE | - |
|
||
| 4609 |
Hypurr Fun
4609
HFUN
|
$22.51 | 5.71% | 7.6% | 8.28% |
30g
-30.68%
60g
-38.97%
90g
39.3%
|
Open $20.73
Min. $20.73
Mass. $22.51
|
$198.43K 8.81K HFUN | - |
|
||
| 4610 |
DOGEX
4610
DOGEX
|
$0.00000019 | 1535.02% | 84.38% | 1885.86% |
30g
280.67%
60g
-94.36%
90g
200%
|
Open $0.000000105
Min. $0.00000001
Mass. $0.000000194
|
$196.78K 1.01T DOGEX | - |
|
||
| 4611 |
Amnis Finance
4611
AMI
|
$0.012545 | -0.31% | -6.89% | -19.36% |
30g
-50.29%
60g
-74.32%
90g
-79.39%
|
Open $0.013702
Min. $0.012545
Mass. $0.013702
|
$196.55K 15.67M AMI | - |
|
||
| 4612 |
Capverse
4612
CAP
|
$0.118392 | 0.39% | -1.4% | 31.96% |
30g
0.66%
60g
13.48%
90g
70.9%
|
Open $0.120594
Min. $0.116819
Mass. $0.120594
|
$195.42K 1.65M CAP | - |
|
||
| 4613 |
Sketch Coin
4613
SKETCH
|
$0.000271 | -0.29% | 1.11% | 8.25% |
30g
31.58%
60g
32.25%
90g
30.35%
|
Open $0.00026119
Min. $0.00026119
Mass. $0.00028056
|
$195.16K 720.36M SKETCH | - |
|
||
| 4614 |
Chainflip
4614
FLIP
|
$0.387699 | -0.1% | 2.33% | -2.09% |
30g
-19.11%
60g
-35.21%
90g
-12.53%
|
Open $0.375525
Min. $0.374875
Mass. $0.388088
|
$193.39K 498.81K FLIP | - |
|
||
| 4615 |
TENGE TENGE
4615
TENGE
|
$0.000276 | -0.08% | 0.3% | 4.92% |
30g
-24.96%
60g
-70.24%
90g
-12.03%
|
Open $0.00027879
Min. $0.00027298
Mass. $0.00028498
|
$189.74K 687.73M TENGE | - |
|
||
| 4616 |
Aurra by Virtuals
4616
AURRABYVIRTU1
|
$0.001143 | -5.45% | -11.15% | -4.82% |
30g
-84.91%
60g
-87.43%
90g
-87.43%
|
Open $0.0012852
Min. $0.0011431
Mass. $0.00135062
|
$187.68K 164.18M AURRABYVIRTU1 | - |
|
||
| 4617 |
Peapods Finance
4617
PEAS
|
$0.760504 | 0.32% | 3.25% | 6.04% |
30g
-61.44%
60g
-83.93%
90g
-84.37%
|
Open $0.737102
Min. $0.729888
Mass. $0.760504
|
$186.34K 245.02K PEAS | - |
|
||
| 4618 |
Elympics
4618
ELP
|
$0.004390 | 0.27% | 26.41% | 52.03% |
30g
42.7%
60g
87.33%
90g
12.66%
|
Open $0.00341766
Min. $0.00339294
Mass. $0.00438991
|
$185.76K 42.32M ELP | - |
|
||
| 4619 |
Metacoin
4619
METAC
|
$0.013599 | 0.07% | 0.49% | -7.54% |
30g
-6.2%
60g
-41.25%
90g
-52.59%
|
Open $0.01362
Min. $0.013499
Mass. $0.013867
|
$185.76K 13.66M METAC | - |
|
||
| 4620 |
gooncoin
4620
GOONC
|
$0.000082 | 0.09% | -0.66% | 5.23% |
30g
-61.09%
60g
-78.53%
90g
-83.2%
|
Open $0.00008292
Min. $0.00008228
Mass. $0.00008331
|
$184.47K 2.24B GOONC | - |
|
||
| 4621 |
TRUMP MAGA
4621
TRUMPMAGAX1
|
$0.000661 | -5.07% | 858.58% | 685.66% |
30g
17.86%
60g
51.41%
90g
1909.29%
|
Open $0.0001532
Min. $0.00006899
Mass. $0.00069676
|
$182.78K 276.36M TRUMPMAGAX1 | - |
|
||
| 4622 |
TUTUT COIN
4622
TUTC
|
$0.000145 | - | -3.34% | 8.95% |
30g
-38.29%
60g
-47.32%
90g
-43.8%
|
Open $0.00014938
Min. $0.00014504
Mass. $0.00015077
|
$182.43K 1.25B TUTC | - |
|
||
| 4623 |
RZUSD
4623
RZUSD
|
$1.0001 | -0.01% | - | 0.11% |
30g
0.04%
60g
-0.05%
90g
0.02%
|
Open $0.9998
Min. $0.9996
Mass. $1.0010
|
$182.10K 182.08K RZUSD | - |
|
||
| 4624 |
OrdinalsBot
4624
TRIO
|
$0.033060 | -0.34% | -3.18% | -9.22% |
30g
-43.33%
60g
-51.52%
90g
-68.8%
|
Open $0.034141
Min. $0.03306
Mass. $0.034248
|
$180.72K 5.47M TRIO | - |
|
||
| 4625 |
Eagle AI
4625
EAI
|
$0.042615 | 0.85% | -0.81% | -2.98% |
30g
-43.37%
60g
-61.84%
90g
-64.37%
|
Open $0.04301
Min. $0.041813
Mass. $0.043406
|
$180.57K 4.24M EAI | - |
|
||
| 4626 |
Wrapped COINBASE
4626
WRAPPEDCOINB1
|
$0.009725 | -88.84% | 2052780.23% | 7839.78% |
30g
126.39%
60g
1263.48%
90g
10927.17%
|
Open $0.000000378
Min. $0.000000378
Mass. $0.124887
|
$180.43K 18.55M WRAPPEDCOINB1 | - |
|
||
| 4627 |
Moolah
4627
MOOLAH
|
$0.003238 | -0.12% | -3.86% | -31.36% |
30g
-67.78%
60g
-46.48%
90g
-61.17%
|
Open $0.00335478
Min. $0.00323579
Mass. $0.00341268
|
$179.68K 55.48M MOOLAH | - |
|
||
| 4628 |
Wowbit
4628
WWB
|
$4.49 | -0.01% | 0.01% | 0.08% |
30g
-5.77%
60g
29.97%
90g
39.39%
|
Open $4.4873
Min. $4.4871
Mass. $4.4906
|
$179.66K 40.02K WWB | - |
|
||
| 4629 |
SLERF
4629
SLERF
|
$0.007475 | 0.03% | -0.72% | -1.94% |
30g
-41.83%
60g
-89.04%
90g
-89.04%
|
Open $0.00751864
Min. $0.00745865
Mass. $0.00755036
|
$178.86K 23.93M SLERF | - |
|
||
| 4630 |
世界和平
4630
世界和平
|
$0.000739 | 1.97% | 3.54% | 51.23% |
30g
-79.61%
60g
156.77%
90g
156.77%
|
Open $0.00073254
Min. $0.00067689
Mass. $0.00074043
|
$177.48K 240.08M 世界和平 | - |
|
||
| 4631 |
BJustCoin
4631
BJC
|
$4.08 | -0.02% | -0.42% | 0.21% |
30g
-0.47%
60g
-0.05%
90g
24.39%
|
Open $4.0924
Min. $4.0742
Mass. $4.0937
|
$176.94K 43.41K BJC | - |
|
||
| 4632 |
AxCNH
4632
AXCNH
|
$0.141418 | -0.15% | -0.06% | 0.5% |
30g
0.92%
60g
0.92%
90g
0.92%
|
Open $0.141183
Min. $0.141183
Mass. $0.141679
|
$176.73K 1.25M AXCNH | - |
|
||
| 4633 |
Lumishare
4633
LUMI
|
$0.002117 | 0.19% | -0.4% | -0.76% |
30g
-18.29%
60g
-31.63%
90g
-18.72%
|
Open $0.00213067
Min. $0.00209896
Mass. $0.00213897
|
$176.45K 83.34M LUMI | - |
|
||
| 4634 |
KIP Protocol
4634
KIP
|
$0.000197 | -0.25% | -1.51% | -0.11% |
30g
-9.62%
60g
-47.22%
90g
-56.26%
|
Open $0.00020016
Min. $0.00019693
Mass. $0.00020016
|
$176.29K 895.15M KIP | - |
|
||
| 4635 |
REI NETWORK
4635
$REI
|
$0.015780 | -0.23% | -1.48% | 32.17% |
30g
-52.26%
60g
-69.11%
90g
-79.93%
|
Open $0.016107
Min. $0.015498
Mass. $0.016189
|
$175.95K 11.15M $REI | - |
|
||
| 4636 |
BabyBoomToken
4636
BABYBOOMTOKE1
|
$0.279810 | 0.02% | -7.27% | 11.48% |
30g
-20.2%
60g
134.36%
90g
92.03%
|
Open $0.297016
Min. $0.24664
Mass. $0.301751
|
$175.09K 625.74K BABYBOOMTOKE1 | - |
|
||
| 4637 |
RABI
4637
RABI
|
$0.000550 | -0.09% | -0.47% | 7.69% |
30g
2.54%
60g
99.1%
90g
124.38%
|
Open $0.00055146
Min. $0.00054963
Mass. $0.00056063
|
$174.77K 317.88M RABI | - |
|
||
| 4638 |
GGEZ1
4638
GGEZ1
|
$0.088662 | - | 0.03% | 1.73% |
30g
1.2%
60g
1.57%
90g
1.15%
|
Open $0.088614
Min. $0.088588
Mass. $0.0887
|
$174.20K 1.96M GGEZ1 | - |
|
||
| 4639 |
Anvil
4639
ANVL
|
$0.000477 | 1.39% | 2.26% | -26.11% |
30g
-47.31%
60g
-52.63%
90g
-52.63%
|
Open $0.00046667
Min. $0.00046548
Mass. $0.00047684
|
$173.72K 364.31M ANVL | - |
|
||
| 4640 |
Base is for everyone
4640
BASE
|
$0.001401 | -0.04% | -4.9% | -23.15% |
30g
-50.55%
60g
-43.97%
90g
-56.86%
|
Open $0.00150989
Min. $0.00135644
Mass. $0.00151424
|
$173.22K 123.62M BASE | - |
|
||
| 4641 |
Layer One X
4641
L1X
|
$11.09 | -0.45% | 2.54% | 2.01% |
30g
-24.05%
60g
-34.3%
90g
-42.92%
|
Open $10.76
Min. $10.76
Mass. $11.21
|
$172.58K 15.56K L1X | - |
|
||
| 4642 |
Renq Finance
4642
RENQ
|
$0.001326 | -0.09% | 0.49% | -0.61% |
30g
-4.97%
60g
-6%
90g
0.85%
|
Open $0.00131913
Min. $0.00131913
Mass. $0.00132727
|
$171.47K 129.30M RENQ | - |
|
||
| 4643 |
Bandot Protocol
4643
BANDOT
|
$0.000098 | 2.43% | 131.06% | 51.21% |
30g
146.65%
60g
97.01%
90g
836.49%
|
Open $0.0000406
Min. $0.0000406
Mass. $0.00009804
|
$170.50K 1.74B BANDOT | - |
|
||
| 4644 |
XSPA
4644
XSPA
|
$0.001187 | -0.3% | -2.4% | 10.41% |
30g
-54.28%
60g
-60.01%
90g
-84.11%
|
Open $0.00118887
Min. $0.00118448
Mass. $0.00124741
|
$169.59K 142.85M XSPA | - |
|
||
| 4645 |
All Will Retire
4645
AWR
|
$0.001644 | 2.43% | -5.69% | 30.53% |
30g
-33.96%
60g
-56.33%
90g
-60.23%
|
Open $0.00177259
Min. $0.00142171
Mass. $0.00177259
|
$168.81K 102.67M AWR | - |
|
||
| 4646 |
Felis
4646
FELIS
|
$0.00000010 | -67.53% | 342.44% | 474.21% |
30g
-75.05%
60g
-73.46%
90g
93.94%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.000000303
|
$168.09K 1.73T FELIS | - |
|
||
| 4647 |
Hex
4647
HEX
|
$0.001158 | 0.31% | -7.55% | 3.14% |
30g
-37.61%
60g
-58.22%
90g
-33.21%
|
Open $0.00126803
Min. $0.00112087
Mass. $0.00127046
|
$166.91K 144.14M HEX | - |
|
||
| 4648 |
BitoPro Exchange Token
4648
BITO
|
$0.206830 | 0.01% | 0.02% | 4.9% |
30g
-1.59%
60g
18.79%
90g
27.16%
|
Open $0.206656
Min. $0.206023
Mass. $0.208549
|
$166.09K 803.03K BITO | - |
|
||
| 4649 |
yellow ket
4649
KET
|
$0.013502 | -0.01% | -2.06% | 2.51% |
30g
-64.1%
60g
-78.28%
90g
-69.24%
|
Open $0.013766
Min. $0.013502
Mass. $0.013899
|
$165.92K 12.29M KET | - |
|
||
| 4650 |
Kanga Exchange Token
4650
KNG
|
$1.52 | -0.32% | -0.68% | -2.65% |
30g
-8.35%
60g
-10.07%
90g
-13.66%
|
Open $1.5199
Min. $1.5137
Mass. $1.5285
|
$165.79K 109.30K KNG | - |
|
33.731 Valute monitorate - Pagina
93 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.