Cap Mercato $2.62T
0.76%
Volume 24o $113.48B
-70.57%
BTC % 54.65%
0.09%
ETH % 9.66%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
XenBitcoin
4601
XBTC
|
$71,571.83 | - | 1.3% | 1367.81% |
30g
1120.41%
60g
-25.15%
90g
7835.73%
|
Open $70,741.87
Min. $70,576.61
Mass. $71,878.98
|
$241.88K 3.00 XBTC | - |
|
||
| 4602 |
Gradients
4602
SN56
|
$5.86 | -1.39% | 14.58% | 52.59% |
30g
49.04%
60g
-18.52%
90g
-9.27%
|
Open $5.182
Min. $5.115
Mass. $5.944
|
$241.54K 41.21K SN56 | - |
|
||
| 4603 |
Ani Grok Companion
4603
ANI
|
$0.000639 | -0.13% | -4.36% | 13.87% |
30g
19.97%
60g
-48.89%
90g
-39.59%
|
Open $0.00066474
Min. $0.00063691
Mass. $0.00067113
|
$241.02K 377.17M ANI | - |
|
||
| 4604 |
NADA Protocol Token
4604
NADA
|
$0.000341 | - | -0.13% | 12.13% |
30g
65.62%
60g
-15.49%
90g
-23.16%
|
Open $0.00035302
Min. $0.00034023
Mass. $0.00035302
|
$240.66K 706.77M NADA | - |
|
||
| 4605 |
TRUMP AI
4605
TRUMPAI
|
$1,105,992,908.50 | 25.78% | -98.52% | 387.25% |
30g
2632188.07%
60g
1.2564749338826E+14%
90g
8499021108813334%
|
Open $1,139.84
Min. $1,139.84
Mass. $9,228,996,544.37
|
$239.21K 0 TRUMPAI | - |
|
||
| 4606 |
Coin Stock
4606
STOCK
|
$60.14 | -19.23% | 303.84% | 424.89% |
30g
-36.62%
60g
-39.61%
90g
71.4%
|
Open $17.36
Min. $14.89
Mass. $74.46
|
$238.78K 3.97K STOCK | - |
|
||
| 4607 |
GameStop Coin
4607
GME
|
$9,054,539,178.66 | -22.08% | -85.33% | 382.85% |
30g
146575030.48%
60g
9.5717658387668E+14%
90g
1269334652950726%
|
Open $10,000,000,000.00
Min. $8,384,382,259.10
Mass. $10,000,000,000.00
|
$238.69K 0 GME | - |
|
||
| 4608 |
DRDR
4608
DRDR
|
$0.063305 | -1.24% | -0.25% | 10.07% |
30g
25.2%
60g
38.72%
90g
40.54%
|
Open $0.06337
Min. $0.06193
Mass. $0.064102
|
$238.33K 3.76M DRDR | - |
|
||
| 4609 |
Data Universe
4609
SN13
|
$2.59 | -1.45% | 13.63% | 40.04% |
30g
85.37%
60g
14.65%
90g
18.33%
|
Open $2.3537
Min. $2.2796
Mass. $2.6287
|
$238.22K 91.96K SN13 | - |
|
||
| 4610 |
TRUMP MOG (trumpmog.me)
4610
TRUMPMOG
|
$0.002025 | 3.28% | 713.24% | 858.76% |
30g
1432.04%
60g
1893.83%
90g
726.6%
|
Open $0.00014285
Min. $0.00014285
Mass. $0.00249746
|
$236.61K 116.86M TRUMPMOG | - |
|
||
| 4611 |
Lucky Train
4611
TRAIN
|
$0.150255 | -1.71% | -0.21% | 1.26% |
30g
13.85%
60g
2.45%
90g
41.7%
|
Open $0.150288
Min. $0.14146
Mass. $0.157212
|
$233.92K 1.56M TRAIN | - |
|
||
| 4612 |
KALP Network
4612
GINI
|
$0.040382 | 0.03% | 0.57% | 0.18% |
30g
-1.29%
60g
-0.71%
90g
0.3%
|
Open $0.040763
Min. $0.04015
Mass. $0.04083
|
$232.56K 5.76M GINI | - |
|
||
| 4613 |
Fintech Digital Gold Coin
4613
FDGC
|
$5,004.84 | 0.06% | -0.53% | -3.24% |
30g
0.18%
60g
8.11%
90g
9.84%
|
Open $5,032.81
Min. $5,001.77
Mass. $5,034.37
|
$231.02K 46.00 FDGC | - |
|
||
| 4614 |
Novastro
4614
XNL
|
$0.000271 | 0.32% | 0.94% | 6.91% |
30g
-55.58%
60g
-77.62%
90g
-81.2%
|
Open $0.00027002
Min. $0.00026691
Mass. $0.00030432
|
$230.99K 853.44M XNL | - |
|
||
| 4615 |
buy instead of getting a job
4615
JOBCOIN
|
$0.011013 | -0.8% | -0.4% | 9.33% |
30g
-10.65%
60g
1.26%
90g
91.8%
|
Open $0.010988
Min. $0.010988
Mass. $0.011228
|
$228.41K 20.74M JOBCOIN | - |
|
||
| 4616 |
Rock Dao
4616
ROCK
|
$0.000525 | - | -3.33% | 11.21% |
30g
-30.59%
60g
-28.87%
90g
-26.22%
|
Open $0.0005439
Min. $0.00051156
Mass. $0.00057496
|
$227.62K 433.58M ROCK | - |
|
||
| 4617 |
JETMAX
4617
JET
|
$1.98 | -0.01% | 0.89% | 2.76% |
30g
3.18%
60g
-10.58%
90g
-8.26%
|
Open $1.9630
Min. $1.9623
Mass. $2.0054
|
$226.84K 114.48K JET | - |
|
||
| 4618 |
Human
4618
HMT
|
$0.003941 | -1.35% | 1.61% | -19.28% |
30g
4.03%
60g
-45.1%
90g
-49.63%
|
Open $0.00368649
Min. $0.0036426
Mass. $0.00419607
|
$226.59K 57.50M HMT | - |
|
||
| 4619 |
BBAChain
4619
BBA
|
$0.002575 | 0.01% | 1.26% | 6.11% |
30g
2%
60g
2.72%
90g
11.7%
|
Open $0.00254801
Min. $0.00254269
Mass. $0.00258538
|
$225.24K 87.48M BBA | - |
|
||
| 4620 |
Palapa
4620
PLPA
|
$0.006383 | -0.12% | -0.51% | -6.6% |
30g
-22.46%
60g
-48.99%
90g
-52.99%
|
Open $0.00645337
Min. $0.00634261
Mass. $0.00645832
|
$221.75K 34.74M PLPA | - |
|
||
| 4621 |
NOT
4621
NOT
|
$97,446,194,769.91 | 69.54% | 69.54% | 105.24% |
30g
2309076267.08%
60g
2.9799630565927E+14%
90g
35978531608534%
|
Open $10,000,000,000.00
Min. $10,000,000,000.00
Mass. $97,446,194,769.91
|
$221.48K 0 NOT | - |
|
||
| 4622 |
Furfication
4622
FUR
|
$0.000235 | -39.66% | 279.96% | 94.51% |
30g
26.72%
60g
-50.28%
90g
250.18%
|
Open $0.00010587
Min. $0.00006188
Mass. $0.00038968
|
$220.45K 937.61M FUR | - |
|
||
| 4623 |
Umbra
4623
UMBRA
|
$0.700712 | -0.32% | 0.18% | 4.25% |
30g
16.13%
60g
-51.23%
90g
-17.46%
|
Open $0.703285
Min. $0.698372
Mass. $0.710566
|
$217.78K 310.80K UMBRA | - |
|
||
| 4624 |
360noscope420blazeit
4624
MLG
|
$0.000889 | 0.38% | 2.36% | 33.02% |
30g
31.23%
60g
-43.13%
90g
-31.62%
|
Open $0.0008696
Min. $0.00085381
Mass. $0.00089166
|
$217.68K 244.90M MLG | - |
|
||
| 4625 |
Whalebit
4625
CES
|
$0.700596 | -0.29% | -0.61% | -0.46% |
30g
-3.09%
60g
-13.61%
90g
-23.82%
|
Open $0.701242
Min. $0.700595
Mass. $0.705224
|
$215.79K 308.01K CES | - |
|
||
| 4626 |
MixMax
4626
MC
|
$1.2240 | 0.2% | -0.16% | 2.48% |
30g
-35.52%
60g
-47.04%
90g
-50.2%
|
Open $1.2209
Min. $1.2170
Mass. $1.2274
|
$214.42K 175.18K MC | - |
|
||
| 4627 |
HYBUX
4627
HYBUX
|
$0.001161 | -0.61% | -1.17% | 47.61% |
30g
-12.46%
60g
-20.65%
90g
-43.21%
|
Open $0.00115746
Min. $0.00113501
Mass. $0.00119754
|
$211.95K 182.53M HYBUX | - |
|
||
| 4628 |
Blackhole
4628
BLACK
|
$0.015073 | -0.22% | 1.44% | 3.55% |
30g
-19.43%
60g
-70.26%
90g
-76.7%
|
Open $0.014895
Min. $0.014858
Mass. $0.015226
|
$209.88K 13.92M BLACK | - |
|
||
| 4629 |
AlgosOne
4629
AIAO
|
$155.84 | -0.11% | -0.15% | 0.82% |
30g
-0.17%
60g
-0.17%
90g
-0.17%
|
Open $155.81
Min. $155.81
Mass. $156.48
|
$209.21K 1.34K AIAO | - |
|
||
| 4630 |
BabyBoomToken
4630
BABYBOOMTOKE1
|
$0.309292 | -2.13% | 14.24% | 99.24% |
30g
56.77%
60g
9.51%
90g
24.22%
|
Open $0.254327
Min. $0.247817
Mass. $0.326863
|
$209.09K 676.03K BABYBOOMTOKE1 | - |
|
||
| 4631 |
SOFA Org
4631
RCH
|
$0.130996 | 0.37% | 1.07% | 7.65% |
30g
2.47%
60g
-35.72%
90g
-28.84%
|
Open $0.129411
Min. $0.129017
Mass. $0.131914
|
$207.84K 1.59M RCH | - |
|
||
| 4632 |
Pond0x
4632
PNDC
|
$0.00000010 | 0.07% | -1.28% | 22.84% |
30g
23.21%
60g
83.54%
90g
149.4%
|
Open $0.0000000879
Min. $0.0000000879
Mass. $0.000000105
|
$207.56K 2.12T PNDC | - |
|
||
| 4633 |
STO CHAIN
4633
STOC
|
$0.264919 | -0.33% | -0.49% | -1.54% |
30g
32.07%
60g
44.73%
90g
47.46%
|
Open $0.265268
Min. $0.264919
Mass. $0.267064
|
$205.78K 776.77K STOC | - |
|
||
| 4634 |
Play Solana
4634
PLAYSOLANA1
|
$0.002391 | 0.47% | 0.82% | 8.38% |
30g
-1.06%
60g
-32.66%
90g
-52.58%
|
Open $0.0024052
Min. $0.00233543
Mass. $0.00241212
|
$205.54K 85.97M PLAYSOLANA1 | - |
|
||
| 4635 |
Joe Coin
4635
JOE
|
$0.011353 | 0.11% | -6.95% | 15.4% |
30g
-38.46%
60g
-60.68%
90g
66.7%
|
Open $0.012732
Min. $0.011285
Mass. $0.012732
|
$202.61K 17.85M JOE | - |
|
||
| 4636 |
Paladeum
4636
PLB
|
$1.0154 | 0.17% | 0.16% | -1.39% |
30g
-9.79%
60g
1.15%
90g
-6.54%
|
Open $1.0189
Min. $1.0130
Mass. $1.0207
|
$201.22K 198.17K PLB | - |
|
||
| 4637 |
Love Earn Enjoy
4637
LEE
|
$1.0201 | - | - | 0.02% |
30g
0.03%
60g
-6.38%
90g
56.93%
|
Open $1.0201
Min. $1.0199
Mass. $1.0210
|
$200.63K 196.67K LEE | - |
|
||
| 4638 |
HARRIS DOGS
4638
DOGS
|
$0.840635 | 13.28% | 1155.25% | 1848.74% |
30g
45506.91%
60g
3202.26%
90g
5353.06%
|
Open $0.041889
Min. $0.041889
Mass. $0.840634
|
$200.32K 238.29K DOGS | - |
|
||
| 4639 |
Freedom
4639
FDM
|
$0.008339 | 0.73% | 3.71% | 10.16% |
30g
-19.95%
60g
-28.74%
90g
-29.7%
|
Open $0.00804026
Min. $0.00791019
Mass. $0.00833876
|
$198.27K 23.78M FDM | - |
|
||
| 4640 |
PEPE
4640
PEPETRUMPSBS
|
$0.000093 | 4.9% | -99.39% | -97.95% |
30g
190.27%
60g
453.11%
90g
611.16%
|
Open $0.011224
Min. $0.00001961
Mass. $0.023412
|
$194.49K 2.08B PEPETRUMPSBS | - |
|
||
| 4641 |
Ozone Chain
4641
OZO
|
$0.132105 | 0.16% | 1.54% | 1.95% |
30g
0.64%
60g
0.28%
90g
2.61%
|
Open $0.129983
Min. $0.129497
Mass. $0.132191
|
$192.59K 1.46M OZO | - |
|
||
| 4642 |
MAP Network
4642
MAP
|
$0.002242 | -0.24% | -1.19% | -0.5% |
30g
2.89%
60g
-86.4%
90g
-95.06%
|
Open $0.0022645
Min. $0.00224241
Mass. $0.00227487
|
$189.74K 84.61M MAP | - |
|
||
| 4643 |
Quorium
4643
QGOLD
|
$4,975.59 | -0.1% | -0.53% | -3.36% |
30g
0.05%
60g
7.89%
90g
15.17%
|
Open $5,004.48
Min. $4,975.59
Mass. $5,004.48
|
$189.61K 38.00 QGOLD | - |
|
||
| 4644 |
REI NETWORK
4644
$REI
|
$0.024081 | -0.36% | 5.09% | 4.57% |
30g
-19.23%
60g
-2.4%
90g
78.06%
|
Open $0.022983
Min. $0.022734
Mass. $0.024631
|
$186.21K 7.73M $REI | - |
|
||
| 4645 |
Kalycoin
4645
KLC
|
$0.002190 | -0.04% | 0.16% | 1.11% |
30g
0.9%
60g
5%
90g
23.42%
|
Open $0.00219044
Min. $0.00218341
Mass. $0.00221391
|
$185.73K 84.79M KLC | - |
|
||
| 4646 |
Egg N Partners
4646
EGGT
|
$0.344036 | - | 0.49% | 0.58% |
30g
-13.46%
60g
-14.84%
90g
2.22%
|
Open $0.342994
Min. $0.34033
Mass. $0.344035
|
$185.67K 539.69K EGGT | - |
|
||
| 4647 |
Heurist AI
4647
HEU
|
$0.006794 | 0.01% | 1.55% | -3.12% |
30g
1.97%
60g
-53.73%
90g
-52.42%
|
Open $0.00668206
Min. $0.00643433
Mass. $0.00679412
|
$185.57K 27.31M HEU | - |
|
||
| 4648 |
Nonkyc.io Exchange
4648
NKYC
|
$8.07 | 0.51% | 2.05% | 4.41% |
30g
1.39%
60g
-38.03%
90g
-31%
|
Open $7.855
Min. $7.855
Mass. $8.093
|
$184.31K 22.85K NKYC | - |
|
||
| 4649 |
Shiba Inu TREAT
4649
TREAT
|
$0.000204 | 0.38% | -5.8% | -15.47% |
30g
-43.84%
60g
-64.52%
90g
-74.6%
|
Open $0.00021836
Min. $0.00020273
Mass. $0.00021914
|
$183.70K 902.65M TREAT | - |
|
||
| 4650 |
Ozonechain
4650
OZONE
|
$2.46 | -1.02% | -1.18% | -4.45% |
30g
-6.68%
60g
-20.3%
90g
-52.71%
|
Open $2.5028
Min. $2.4470
Mass. $2.5224
|
$183.35K 74.48K OZONE | - |
|
34.341 Valute monitorate - Pagina
93 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.