Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Qubetics
4601
TICS
|
$0.019507 | 0.04% | -4.37% | -12.87% |
30g
-17.47%
60g
-51.42%
90g
20.44%
|
Open $0.020242
Min. $0.019418
Mass. $0.020552
|
$227.04K 11.64M TICS | - |
|
||
| 4602 |
LABUBU (labubu.farm)
4602
LABUBUFARM1
|
$0.000847 | -3.57% | -94.38% | -92.32% |
30g
-4.32%
60g
-93.77%
90g
33.66%
|
Open $0.012171
Min. $0.00021271
Mass. $0.015469
|
$225.68K 266.30M LABUBUFARM1 | - |
|
||
| 4603 |
XEN Crypto
4603
XEN
|
$0.0000000100 | 0.36% | - | -6% |
30g
-24.52%
60g
-47.05%
90g
-68.42%
|
Open $0.00000001
Min. $0.000000009
Mass. $0.00000001
|
$225.10K 22.51T XEN | - |
|
||
| 4604 |
BabyBoomToken
4604
BABYBOOMTOKE1
|
$0.231694 | 0.27% | 2.16% | 30.02% |
30g
12.8%
60g
-3.08%
90g
92.84%
|
Open $0.226207
Min. $0.196102
Mass. $0.232574
|
$224.44K 968.69K BABYBOOMTOKE1 | - |
|
||
| 4605 |
Ozone Chain
4605
OZO
|
$0.130798 | -0.11% | -0.02% | -0.82% |
30g
-0.12%
60g
0.72%
90g
-1.53%
|
Open $0.130494
Min. $0.130176
Mass. $0.131451
|
$224.19K 1.71M OZO | - |
|
||
| 4606 |
Mirror Finance
4606
MFI
|
$0.011495 | -2.93% | -14.45% | 143294.23% |
30g
143294.23%
60g
143294.23%
90g
143294.23%
|
Open $0.012805
Min. $0.011421
Mass. $0.01408
|
$223.97K 19.48M MFI | - |
|
||
| 4607 |
Freedom
4607
FDM
|
$0.010975 | -0.18% | 4.22% | 9.01% |
30g
-9.13%
60g
6.94%
90g
17.35%
|
Open $0.01063
Min. $0.010466
Mass. $0.011086
|
$221.71K 20.20M FDM | - |
|
||
| 4608 |
Fintech Digital Gold Coin
4608
FDGC
|
$4,495.89 | -0.23% | 0.54% | 3.51% |
30g
-1.32%
60g
-1.32%
90g
-1.32%
|
Open $4,482.52
Min. $4,457.76
Mass. $4,506.49
|
$220.40K 49.00 FDGC | - |
|
||
| 4609 |
CAD Coin
4609
CADC
|
$0.718194 | 0.1% | -1.05% | -1.99% |
30g
-1.64%
60g
0.78%
90g
0.29%
|
Open $0.724672
Min. $0.717454
Mass. $0.727998
|
$215.75K 300.41K CADC | - |
|
||
| 4610 |
SOFA Org
4610
RCH
|
$0.188100 | 0.05% | -0.89% | -1.42% |
30g
-8.35%
60g
-15.68%
90g
-19.74%
|
Open $0.189785
Min. $0.187063
Mass. $0.190395
|
$215.40K 1.15M RCH | - |
|
||
| 4611 |
Starter.xyz
4611
BUIDL
|
$0.000250 | -0.74% | -15.88% | 15.22% |
30g
-26.81%
60g
-74.35%
90g
-84.97%
|
Open $0.00029673
Min. $0.00024889
Mass. $0.00030317
|
$214.51K 856.78M BUIDL | - |
|
||
| 4612 |
360noscope420blazeit
4612
MLG
|
$0.001587 | -0.91% | -0.23% | -9.34% |
30g
15.61%
60g
-4.14%
90g
-31.94%
|
Open $0.00158296
Min. $0.00158296
Mass. $0.00164389
|
$214.47K 135.11M MLG | - |
|
||
| 4613 |
Rubix
4613
RBT
|
$138.34 | -0.69% | -1.99% | -5.55% |
30g
-17.4%
60g
-37.26%
90g
-43.86%
|
Open $140.91
Min. $136.16
Mass. $141.36
|
$214.18K 1.55K RBT | - |
|
||
| 4614 |
Cryptic
4614
CRYPTIC1
|
$0.140052 | 2.02% | 4.72% | -28.27% |
30g
4822.49%
60g
4822.49%
90g
4822.49%
|
Open $0.135181
Min. $0.125129
Mass. $0.140359
|
$213.49K 1.52M CRYPTIC1 | - |
|
||
| 4615 |
BBAChain
4615
BBA
|
$0.002355 | 0.08% | -0.51% | -0.42% |
30g
-3.6%
60g
3.52%
90g
2.82%
|
Open $0.00236739
Min. $0.0023333
Mass. $0.00237913
|
$212.69K 90.31M BBA | - |
|
||
| 4616 |
USDKG
4616
USDKG
|
$0.9986 | -0.01% | -0.03% | -0.09% |
30g
-0.04%
60g
-0.04%
90g
-0.04%
|
Open $0.9989
Min. $0.9986
Mass. $0.9991
|
$210.54K 210.83K USDKG | - |
|
||
| 4617 |
HYBUX
4617
HYBUX
|
$0.001682 | -1.68% | -2.96% | -2.24% |
30g
-39.44%
60g
-44.74%
90g
-44.74%
|
Open $0.00171384
Min. $0.00168208
Mass. $0.00179648
|
$209.41K 124.49M HYBUX | - |
|
||
| 4618 |
Goatcoin
4618
GOATCOINME1
|
$0.000582 | 76.65% | -15.75% | -6.03% |
30g
145.37%
60g
63.81%
90g
171.24%
|
Open $0.00041198
Min. $0.00008116
Mass. $0.00069096
|
$209.33K 359.97M GOATCOINME1 | - |
|
||
| 4619 |
DOVU
4619
DOVU
|
$0.004800 | 0.53% | -0.73% | 4.36% |
30g
38.29%
60g
-0.29%
90g
-21.68%
|
Open $0.00478234
Min. $0.00475201
Mass. $0.00486474
|
$206.46K 43.01M DOVU | - |
|
||
| 4620 |
OnTact
4620
ONTACT
|
$0.026209 | -1.33% | -0.8% | -3.18% |
30g
-14.17%
60g
-29.66%
90g
-27.53%
|
Open $0.026139
Min. $0.02565
Mass. $0.026562
|
$205.40K 7.84M ONTACT | - |
|
||
| 4621 |
TEXITcoin
4621
TXC
|
$1.0635 | -1% | -0.68% | -13.15% |
30g
-43.01%
60g
-73.7%
90g
-73.75%
|
Open $1.0783
Min. $1.0388
Mass. $1.0783
|
$204.95K 192.71K TXC | - |
|
||
| 4622 |
Metacraft
4622
MCTP
|
$0.189312 | 0.09% | -0.22% | 13.85% |
30g
-17.63%
60g
-58.87%
90g
-64.93%
|
Open $0.188209
Min. $0.182526
Mass. $0.196471
|
$203.29K 1.07M MCTP | - |
|
||
| 4623 |
Book of Meme 3.0
4623
BOME
|
$0.00000002 | 26.56% | 359.3% | -66.37% |
30g
-99.61%
60g
-99.93%
90g
-97.75%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000017
|
$202.74K 12.67T BOME | - |
|
||
| 4624 |
Staicy Sport
4624
SPORT
|
$0.019063 | 0.22% | -13.8% | -9.31% |
30g
-31.22%
60g
-58.9%
90g
-52.67%
|
Open $0.021398
Min. $0.018917
Mass. $0.024466
|
$201.63K 10.58M SPORT | - |
|
||
| 4625 |
Kalycoin
4625
KLC
|
$0.002039 | 0.14% | 0.37% | 1.3% |
30g
20.3%
60g
41.76%
90g
62.19%
|
Open $0.00204069
Min. $0.00201696
Mass. $0.00205368
|
$201.28K 98.73M KLC | - |
|
||
| 4626 |
Summit
4626
SUMMIT
|
$0.000022 | -0.03% | -4.27% | 6.07% |
30g
33.32%
60g
141.27%
90g
87.53%
|
Open $0.00002142
Min. $0.0000208
Mass. $0.00002166
|
$201.17K 9.32B SUMMIT | - |
|
||
| 4627 |
Unicorn
4627
UWU
|
$0.000034 | -1.73% | -0.92% | 9.54% |
30g
-1.03%
60g
-33.71%
90g
-42.61%
|
Open $0.00003506
Min. $0.00003346
Mass. $0.00003535
|
$200.17K 5.88B UWU | - |
|
||
| 4628 |
Indigo Protocol - iUSD
4628
IUSD
|
$1.0019 | 0.06% | -0.46% | -1.77% |
30g
-2.58%
60g
-1.78%
90g
1.17%
|
Open $1.0117
Min. $0.998
Mass. $1.0135
|
$199.97K 199.58K IUSD | - |
|
||
| 4629 |
Gradient
4629
GRAY
|
$0.326750 | 0.74% | -13.15% | 99.49% |
30g
31.42%
60g
-32.9%
90g
-62.57%
|
Open $0.376465
Min. $0.323675
Mass. $0.381798
|
$199.25K 609.80K GRAY | - |
|
||
| 4630 |
Yellow Umbrella
4630
YU
|
$0.000029 | -1.12% | -2.31% | -8.48% |
30g
16.04%
60g
-68.81%
90g
-70.85%
|
Open $0.00002917
Min. $0.00002883
Mass. $0.00002991
|
$197.96K 6.78B YU | - |
|
||
| 4631 |
Love Earn Enjoy
4631
LEE
|
$1.0087 | - | -0.04% | -11.49% |
30g
55.14%
60g
31%
90g
-33.27%
|
Open $1.0090
Min. $1.0086
Mass. $1.0095
|
$197.74K 196.04K LEE | - |
|
||
| 4632 |
Targon
4632
SN4
|
$11.80 | -1.02% | -1.89% | 13.3% |
30g
-6.59%
60g
-30.12%
90g
-11.53%
|
Open $12.08
Min. $11.78
Mass. $12.25
|
$197.47K 16.74K SN4 | - |
|
||
| 4633 |
XRUN
4633
XRUN
|
$0.064433 | 0.1% | 0.68% | -4.17% |
30g
-14.17%
60g
87.16%
90g
64.39%
|
Open $0.064162
Min. $0.063739
Mass. $0.066941
|
$197.13K 3.06M XRUN | - |
|
||
| 4634 |
x402jobs
4634
JOBS
|
$0.000799 | 0.19% | 4.44% | -26.19% |
30g
1376.24%
60g
1376.24%
90g
1376.24%
|
Open $0.00072751
Min. $0.00071353
Mass. $0.00088161
|
$196.09K 245.38M JOBS | - |
|
||
| 4635 |
NovaBank
4635
NVB
|
$5.08 | 0.14% | -0.94% | 9.82% |
30g
-33.81%
60g
-45.06%
90g
-33.19%
|
Open $5.191
Min. $5.071
Mass. $5.191
|
$195.11K 38.42K NVB | - |
|
||
| 4636 |
Powerloom
4636
POWER
|
$0.228692 | 1.27% | 0.47% | -33.55% |
30g
7047.62%
60g
6045.11%
90g
3817.28%
|
Open $0.227618
Min. $0.222445
Mass. $0.243722
|
$195.03K 852.81K POWER | - |
|
||
| 4637 |
FUTUREXCRYPTO
4637
FXCRT
|
$3.40 | 0.12% | 0.17% | 1.69% |
30g
-1.78%
60g
-11.66%
90g
-18.15%
|
Open $3.3856
Min. $3.3856
Mass. $3.4092
|
$194.69K 57.28K FXCRT | - |
|
||
| 4638 |
Bearly Legal
4638
BEARLYLEGAL1
|
$0.021609 | 25.74% | 38.55% | 27.63% |
30g
109421.55%
60g
109421.55%
90g
109421.55%
|
Open $0.016792
Min. $0.015649
Mass. $0.021609
|
$193.53K 8.96M BEARLYLEGAL1 | - |
|
||
| 4639 |
Metaverse Convergence
4639
META
|
$0.000036 | 12.49% | 4.6% | -12.06% |
30g
-64.3%
60g
32.22%
90g
-49.06%
|
Open $0.00003466
Min. $0.00003136
Mass. $0.00003595
|
$192.67K 5.36B META | - |
|
||
| 4640 |
PEPENODE
4640
PEPENODE
|
$0.000204 | 7.62% | 83.73% | -83.2% |
30g
-83.2%
60g
-83.2%
90g
-83.2%
|
Open $0.00010767
Min. $0.00010033
Mass. $0.00030447
|
$191.91K 939.66M PEPENODE | - |
|
||
| 4641 |
TENGE TENGE
4641
TENGE
|
$0.000247 | 0.31% | 1.54% | -6% |
30g
-15.02%
60g
-16.34%
90g
-65.59%
|
Open $0.00024175
Min. $0.00024163
Mass. $0.00025516
|
$191.89K 775.46M TENGE | - |
|
||
| 4642 |
Nonkyc.io Exchange
4642
NKYC
|
$11.97 | 0.06% | -0.71% | -1.37% |
30g
-7.24%
60g
-13.5%
90g
-17.45%
|
Open $12.06
Min. $11.90
Mass. $12.12
|
$191.84K 16.02K NKYC | - |
|
||
| 4643 |
Philcoin
4643
PHL
|
$0.019953 | 8.51% | 8.73% | 6.78% |
30g
-38.48%
60g
7.21%
90g
47.27%
|
Open $0.017619
Min. $0.016722
Mass. $0.019952
|
$191.79K 9.61M PHL | - |
|
||
| 4644 |
Rifts Finance
4644
RIFTS
|
$0.001665 | 2.04% | -6.06% | -23.26% |
30g
-26.49%
60g
2597.67%
90g
2597.67%
|
Open $0.0018656
Min. $0.00163148
Mass. $0.00196898
|
$188.71K 113.35M RIFTS | - |
|
||
| 4645 |
Kanga Exchange Token
4645
KNG
|
$1.1854 | 0.41% | 0.51% | 16.5% |
30g
-17.82%
60g
-26.91%
90g
-29.32%
|
Open $1.1820
Min. $1.1730
Mass. $1.1853
|
$188.71K 159.20K KNG | - |
|
||
| 4646 |
Peacock
4646
PCOCK
|
$0.021488 | -0.39% | 8.51% | 107.7% |
30g
88.02%
60g
27.05%
90g
115.8%
|
Open $0.019269
Min. $0.019269
Mass. $0.021572
|
$188.18K 8.76M PCOCK | - |
|
||
| 4647 |
SKPANAX
4647
SKX
|
$0.183038 | 5.65% | 25.02% | -13.06% |
30g
-21.9%
60g
-55.76%
90g
-85.94%
|
Open $0.142049
Min. $0.142049
Mass. $0.183037
|
$188.11K 1.03M SKX | - |
|
||
| 4648 |
Frankencoin
4648
ZCHF
|
$1.2494 | 0.06% | -0.13% | -1.04% |
30g
-0.04%
60g
0.48%
90g
0.12%
|
Open $1.2515
Min. $1.2474
Mass. $1.2516
|
$186.32K 149.13K ZCHF | - |
|
||
| 4649 |
BitoPro Exchange Token
4649
BITO
|
$0.200809 | 0.26% | -1.08% | -0.8% |
30g
-6.8%
60g
-5.25%
90g
-4.98%
|
Open $0.20391
Min. $0.199799
Mass. $0.2041
|
$185.14K 921.95K BITO | - |
|
||
| 4650 |
Snake of Solana
4650
HISS
|
$0.00000055 | 1.21% | -3.42% | 8.54% |
30g
-7.7%
60g
-0.87%
90g
-1.09%
|
Open $0.000000541
Min. $0.00000054
Mass. $0.0000005799
|
$185.10K 335.33B HISS | - |
|
34.004 Valute monitorate - Pagina
93 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.