Cap Mercato $3.95T
0.55%
Volume 24o $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Funtico
4601
TICO
|
$0.007813 | 0.03% | -0.43% | -1.37% |
30g
-4.7%
60g
62.98%
90g
45.51%
|
Open $0.00784717
Min. $0.00780888
Mass. $0.00785085
|
$184.92K 23.67M TICO | - |
|
||
| 4602 |
Fautor
4602
FTR
|
$0.006469 | 0.08% | 3.82% | 11.94% |
30g
-12.85%
60g
-27.93%
90g
5.01%
|
Open $0.00620407
Min. $0.00620026
Mass. $0.00654014
|
$184.78K 28.57M FTR | - |
|
||
| 4603 |
OMNIA Protocol
4603
OMNIA
|
$0.011164 | 0.16% | 6.97% | -6.35% |
30g
-29.46%
60g
-61.84%
90g
-81.36%
|
Open $0.010389
Min. $0.010377
Mass. $0.011504
|
$184.67K 16.54M OMNIA | - |
|
||
| 4604 |
Zygo the frog
4604
ZYGO
|
$0.002538 | 0.06% | 30.12% | 11.39% |
30g
61.85%
60g
-22.46%
90g
-24.36%
|
Open $0.00196806
Min. $0.00192994
Mass. $0.00253798
|
$184.67K 72.76M ZYGO | - |
|
||
| 4605 |
W Coin
4605
WCO
|
$0.000442 | -1.97% | -4.85% | 3.56% |
30g
9.85%
60g
-25.35%
90g
-71.97%
|
Open $0.00045056
Min. $0.00043513
Mass. $0.0004697
|
$184.24K 416.61M WCO | - |
|
||
| 4606 |
Axiome
4606
AXM
|
$0.016908 | -1.41% | -1.61% | -10.77% |
30g
-36.13%
60g
-46.25%
90g
-66.45%
|
Open $0.017132
Min. $0.016763
Mass. $0.01744
|
$183.08K 10.83M AXM | - |
|
||
| 4607 |
Bitcoin Roller Coaster Guy
4607
BRCG
|
$0.00000014 | -1% | -43.84% | -84.25% |
30g
-68.73%
60g
-68.73%
90g
-68.73%
|
Open $0.000000262
Min. $0.000000121
Mass. $0.000000293
|
$182.53K 1.29T BRCG | - |
|
||
| 4608 |
Gala Music
4608
MUSIC
|
$0.016320 | -0.01% | 1.81% | 31.32% |
30g
-3.78%
60g
-27.17%
90g
28.49%
|
Open $0.016013
Min. $0.016002
Mass. $0.016891
|
$182.16K 11.16M MUSIC | - |
|
||
| 4609 |
XOXNO
4609
XOXNO
|
$0.026707 | -0.03% | -0.05% | 0.04% |
30g
13.59%
60g
-31.52%
90g
-20.52%
|
Open $0.026725
Min. $0.026697
Mass. $0.026735
|
$181.60K 6.80M XOXNO | - |
|
||
| 4610 |
Japan Open Chain
4610
JOC
|
$0.096007 | 0.04% | -1.33% | -6.95% |
30g
-16.55%
60g
-25.36%
90g
-29.16%
|
Open $0.09792
Min. $0.095952
Mass. $0.09792
|
$181.43K 1.89M JOC | - |
|
||
| 4611 |
Railgun
4611
RAIL
|
$0.969396 | -0.22% | -0.98% | 2.17% |
30g
5.38%
60g
3.18%
90g
17.95%
|
Open $0.9925
Min. $0.965553
Mass. $0.9925
|
$180.99K 186.70K RAIL | - |
|
||
| 4612 |
Leve Invest
4612
LEVE
|
$0.000436 | - | 0.65% | 3.09% |
30g
-20.88%
60g
-23.12%
90g
-33.35%
|
Open $0.00043291
Min. $0.00043291
Mass. $0.00043693
|
$180.41K 413.75M LEVE | - |
|
||
| 4613 |
Gold Fever
4613
NGL
|
$0.009057 | -1.1% | 5.06% | 14.3% |
30g
-30.58%
60g
-56.12%
90g
-38.19%
|
Open $0.0083553
Min. $0.0083553
Mass. $0.00945267
|
$179.75K 19.85M NGL | - |
|
||
| 4614 |
Goku Super Saiyan
4614
GOKU
|
$0.007417 | 0.5% | 15.27% | 133.87% |
30g
101.62%
60g
37.2%
90g
167.35%
|
Open $0.00675313
Min. $0.00640992
Mass. $0.00795353
|
$179.67K 24.22M GOKU | - |
|
||
| 4615 |
Mubarak(mubarakcoin.link)
4615
MUBARAK
|
$0.009197 | 31.27% | 211.26% | 411.85% |
30g
181.86%
60g
-2.07%
90g
161.02%
|
Open $0.00323544
Min. $0.0029546
Mass. $0.00919677
|
$179.34K 19.50M MUBARAK | - |
|
||
| 4616 |
Aura Network
4616
AURA
|
$0.009964 | 4.21% | 15.89% | 12.61% |
30g
22.14%
60g
148.56%
90g
42.69%
|
Open $0.00868891
Min. $0.00846955
Mass. $0.010252
|
$179.10K 17.98M AURA | - |
|
||
| 4617 |
ORCA
4617
ORCAI
|
$0.000853 | 0.06% | -9.99% | -5.3% |
30g
-37.82%
60g
-78.53%
90g
-78.53%
|
Open $0.00094921
Min. $0.00085204
Mass. $0.00095024
|
$178.15K 208.78M ORCAI | - |
|
||
| 4618 |
Tipcoin
4618
TIP
|
$0.000015 | -1.88% | 6.17% | 8.38% |
30g
-6.22%
60g
-6.62%
90g
12.92%
|
Open $0.00001407
Min. $0.00001373
Mass. $0.0000152
|
$176.47K 11.95B TIP | - |
|
||
| 4619 |
KANGO
4619
KANGO
|
$0.000012 | -2.5% | -9.32% | -7.41% |
30g
-19.5%
60g
-51.91%
90g
-28.85%
|
Open $0.0000139
Min. $0.00001243
Mass. $0.00001392
|
$176.03K 14.15B KANGO | - |
|
||
| 4620 |
NeuroWeb
4620
NEURO
|
$0.018268 | -0.76% | -0.35% | 15.49% |
30g
5.87%
60g
-17.68%
90g
2.89%
|
Open $0.018336
Min. $0.017969
Mass. $0.01976
|
$175.82K 9.62M NEURO | - |
|
||
| 4621 |
Devomon
4621
EVO
|
$0.000177 | 0.16% | 0.86% | -14.52% |
30g
-31.1%
60g
-50.49%
90g
-39.78%
|
Open $0.00018585
Min. $0.00017562
Mass. $0.00018637
|
$175.65K 992.15M EVO | - |
|
||
| 4622 |
Thunder Brawl
4622
THB
|
$0.031031 | 0.89% | 0.61% | 1.86% |
30g
1.77%
60g
4.11%
90g
3.34%
|
Open $0.031086
Min. $0.030246
Mass. $0.031086
|
$174.74K 5.63M THB | - |
|
||
| 4623 |
COW
4623
COW
|
$0.017496 | 5.2% | 16.33% | 46.18% |
30g
88.55%
60g
29.19%
90g
-18.66%
|
Open $0.015055
Min. $0.014501
Mass. $0.017495
|
$174.51K 9.97M COW | - |
|
||
| 4624 |
Kryptonite
4624
SEILOR
|
$0.001008 | -0.67% | -1.87% | 7.43% |
30g
-4.91%
60g
-4.75%
90g
12%
|
Open $0.00103588
Min. $0.00100209
Mass. $0.00104616
|
$174.19K 172.84M SEILOR | - |
|
||
| 4625 |
BOMO
4625
BOMO
|
$0.004511 | -0.75% | -4.73% | -4.73% |
30g
-4.73%
60g
-4.73%
90g
-4.73%
|
Open $0.00411806
Min. $0.00411806
Mass. $0.00562247
|
$173.47K 38.45M BOMO | - |
|
||
| 4626 |
KingdomX
4626
KT
|
$0.000346 | -0.12% | -4.57% | -5.67% |
30g
-15.46%
60g
-25.31%
90g
-30.22%
|
Open $0.0003712
Min. $0.00034445
Mass. $0.00037345
|
$173.02K 500.22M KT | - |
|
||
| 4627 |
AI Meta Club
4627
AMC
|
$0.252405 | -0.04% | -33.34% | -36.72% |
30g
-70.55%
60g
-83.93%
90g
-79.17%
|
Open $0.380914
Min. $0.252404
Mass. $0.383974
|
$172.88K 684.92K AMC | - |
|
||
| 4628 |
Base God
4628
TYBG
|
$0.000064 | -0.43% | -6.47% | 20.75% |
30g
-0.81%
60g
-37.57%
90g
-20.28%
|
Open $0.00006965
Min. $0.00006264
Mass. $0.00007018
|
$172.62K 2.71B TYBG | - |
|
||
| 4629 |
Immortal Token
4629
IMT
|
$0.005183 | -0.43% | 1.59% | 3.11% |
30g
-17.88%
60g
24.99%
90g
62.43%
|
Open $0.00509209
Min. $0.00508412
Mass. $0.00542459
|
$172.58K 33.30M IMT | - |
|
||
| 4630 |
Project Rescue
4630
RESCUE
|
$0.209491 | -0.88% | 8.59% | -16.61% |
30g
-2.93%
60g
2133.34%
90g
2133.34%
|
Open $0.1936
Min. $0.191357
Mass. $0.213175
|
$171.73K 819.74K RESCUE | - |
|
||
| 4631 |
Genesys
4631
GSYS
|
$0.035007 | 0.74% | 53.82% | 72.09% |
30g
103.42%
60g
23.63%
90g
-0.48%
|
Open $0.020655
Min. $0.020655
Mass. $0.036614
|
$171.44K 4.90M GSYS | - |
|
||
| 4632 |
FOOM
4632
FOOM
|
$0.00000014 | -0.02% | 0.78% | 15.34% |
30g
45.6%
60g
46.17%
90g
122.81%
|
Open $0.000000138
Min. $0.000000137
Mass. $0.00000014
|
$171.35K 1.24T FOOM | - |
|
||
| 4633 |
USDA
4633
USDA
|
$0.9985 | -0.11% | -0.21% | 0.03% |
30g
-0.1%
60g
0.54%
90g
-0.28%
|
Open $1.0008
Min. $0.987169
Mass. $1.0034
|
$171.09K 171.35K USDA | - |
|
||
| 4634 |
Ents
4634
ENTS
|
$0.000146 | 0.05% | -0.22% | 5.04% |
30g
7.46%
60g
5.11%
90g
17.63%
|
Open $0.00014643
Min. $0.00014572
Mass. $0.00014959
|
$169.94K 1.16B ENTS | - |
|
||
| 4635 |
Rezor
4635
RZR
|
$0.000234 | -0.19% | -0.92% | -2.14% |
30g
4.53%
60g
-31.66%
90g
10.39%
|
Open $0.00024055
Min. $0.00023376
Mass. $0.00024055
|
$169.84K 725.34M RZR | - |
|
||
| 4636 |
Docs-Insights (Taτsu)
4636
SN84
|
$1.2294 | -1.93% | 36.83% | 67% |
30g
89.83%
60g
89.83%
90g
89.83%
|
Open $0.908078
Min. $0.890096
Mass. $1.2734
|
$169.37K 137.77K SN84 | - |
|
||
| 4637 |
Archway
4637
ARCH
|
$0.005346 | 0.5% | 1.9% | 7.38% |
30g
-31.78%
60g
-41.56%
90g
-51.6%
|
Open $0.00514709
Min. $0.00514709
Mass. $0.00534605
|
$169.31K 31.67M ARCH | - |
|
||
| 4638 |
Honeyland
4638
HXD
|
$0.004704 | -0.28% | 5.59% | 49.64% |
30g
23.21%
60g
-20.42%
90g
-42.91%
|
Open $0.00444492
Min. $0.00444121
Mass. $0.0047175
|
$169.12K 35.95M HXD | - |
|
||
| 4639 |
xSAUCE
4639
XSAUCE
|
$0.057512 | -0.63% | -2.34% | 47.16% |
30g
52.47%
60g
17.95%
90g
27.87%
|
Open $0.058219
Min. $0.057114
Mass. $0.062691
|
$169.11K 2.94M XSAUCE | - |
|
||
| 4640 |
X
4640
X
|
$0.000056 | -1.45% | -3.96% | 24% |
30g
-5.35%
60g
-36.5%
90g
-16.32%
|
Open $0.00005747
Min. $0.00005562
Mass. $0.00005865
|
$168.37K 3.01B X | - |
|
||
| 4641 |
JFIN Coin
4641
JFIN
|
$0.150516 | -0.19% | -0.89% | 7.75% |
30g
17.15%
60g
-3.06%
90g
21.51%
|
Open $0.152425
Min. $0.149162
Mass. $0.156522
|
$167.99K 1.12M JFIN | - |
|
||
| 4642 |
Gigabrain by virtuals
4642
BRAIN
|
$0.010801 | -1.95% | -4.99% | 12.14% |
30g
26.59%
60g
74.35%
90g
49.5%
|
Open $0.011223
Min. $0.0108
Mass. $0.013145
|
$167.24K 15.48M BRAIN | - |
|
||
| 4643 |
Decentralized ETF
4643
DETF
|
$0.003768 | - | -1.2% | -9.32% |
30g
-14.67%
60g
-33.77%
90g
-22.52%
|
Open $0.00381332
Min. $0.0037395
Mass. $0.00381332
|
$166.81K 44.28M DETF | - |
|
||
| 4644 |
Layer One X
4644
L1X
|
$20.92 | -0.36% | 0.21% | -0.24% |
30g
10.86%
60g
2.59%
90g
61.25%
|
Open $20.89
Min. $20.85
Mass. $21.06
|
$166.80K 7.97K L1X | - |
|
||
| 4645 |
mfercoin
4645
$mfer
|
$0.008100 | 0.08% | 4.26% | 10.61% |
30g
-13.1%
60g
-19.08%
90g
-3.87%
|
Open $0.00777982
Min. $0.00773525
Mass. $0.00814326
|
$165.57K 20.44M $mfer | - |
|
||
| 4646 |
ORBITX
4646
RTX
|
$1.68 | - | 1.17% | 13.9% |
30g
42.75%
60g
42.75%
90g
42.75%
|
Open $1.6663
Min. $1.6246
Mass. $1.7114
|
$165.46K 98.22K RTX | - |
|
||
| 4647 |
Kanga Exchange Token
4647
KNG
|
$1.68 | 0.04% | 1.64% | -3.12% |
30g
12.39%
60g
-2.56%
90g
18.19%
|
Open $1.6623
Min. $1.6502
Mass. $1.6834
|
$165.25K 98.16K KNG | - |
|
||
| 4648 |
OpenKaito
4648
SN5
|
$13.55 | -0.29% | 3.01% | 23% |
30g
-29.58%
60g
-29.58%
90g
-29.58%
|
Open $13.17
Min. $13.03
Mass. $14.37
|
$164.87K 12.17K SN5 | - |
|
||
| 4649 |
aUSDT
4649
aUSDT
|
$0.9909 | 0.01% | 0.08% | - |
30g
0.04%
60g
-0.07%
90g
0.37%
|
Open $0.9902
Min. $0.989247
Mass. $0.991
|
$164.24K 165.76K aUSDT | - |
|
||
| 4650 |
Gym Network
4650
GYMNET
|
$0.012112 | -0.46% | -33.12% | 71.5% |
30g
193.89%
60g
176.08%
90g
121.99%
|
Open $0.019586
Min. $0.012112
Mass. $0.019586
|
$163.87K 13.53M GYMNET | - |
|
32.418 Valute monitorate - Pagina
93 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.