Cap Mercato $3.40T
-1.31%
Volume 24o $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monete
32.208
+35
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
spinning cat
4551
OIIAOIIA
|
$0.003113 | -0.08% | -4.23% | -30.52% |
30g
-38.33%
60g
-56.44%
90g
-58.78%
|
Open $0.00316447
Min. $0.00306599
Mass. $0.00361801
|
$200.35K 64.36M OIIAOIIA | - |
|
||
| 4552 |
Immortal Token
4552
IMT
|
$0.005728 | 0.06% | -1.84% | -8.56% |
30g
4.08%
60g
134.21%
90g
79.53%
|
Open $0.00589355
Min. $0.00570556
Mass. $0.006018
|
$200.32K 34.97M IMT | - |
|
||
| 4553 |
mfercoin
4553
$mfer
|
$0.008792 | -0.12% | -7.17% | -7.03% |
30g
-5.62%
60g
17.63%
90g
-22.2%
|
Open $0.00950069
Min. $0.00874268
Mass. $0.00952968
|
$200.08K 22.76M $mfer | - |
|
||
| 4554 |
RoOLZ
4554
GODL
|
$0.000296 | 2.56% | 2.12% | 1.01% |
30g
-45.64%
60g
-67.77%
90g
-83.68%
|
Open $0.00029128
Min. $0.00027262
Mass. $0.00029639
|
$199.05K 671.58M GODL | - |
|
||
| 4555 |
Pizza (Ordinals)
4555
PIZZA
|
$0.179840 | -0.11% | 2.01% | -4.67% |
30g
-57.28%
60g
-64.08%
90g
-65.7%
|
Open $0.17995
Min. $0.171204
Mass. $0.185427
|
$198.23K 1.10M PIZZA | - |
|
||
| 4556 |
SuiPad
4556
SUIP
|
$0.028030 | 0.71% | -1.7% | 4.21% |
30g
-40.05%
60g
18.69%
90g
29.56%
|
Open $0.028452
Min. $0.027779
Mass. $0.029704
|
$197.92K 7.06M SUIP | - |
|
||
| 4557 |
Global Entertainment Token
4557
GET
|
$0.012057 | 0.11% | -0.06% | -6.93% |
30g
18.56%
60g
18.56%
90g
18.56%
|
Open $0.012052
Min. $0.012031
Mass. $0.012097
|
$197.77K 16.40M GET | - |
|
||
| 4558 |
Tipcoin
4558
TIP
|
$0.000014 | 0.16% | -1.44% | -8.62% |
30g
-16.76%
60g
4.56%
90g
-10.3%
|
Open $0.00001386
Min. $0.00001376
Mass. $0.00001436
|
$197.54K 14.31B TIP | - |
|
||
| 4559 |
Metacraft
4559
MCTP
|
$0.193870 | 1.97% | 0.24% | -6.14% |
30g
-28.4%
60g
-38.27%
90g
-52.75%
|
Open $0.194967
Min. $0.188743
Mass. $0.198864
|
$196.65K 1.01M MCTP | - |
|
||
| 4560 |
Analysoor
4560
ZERO
|
$0.083412 | -0.46% | -4.73% | -6.11% |
30g
-22.93%
60g
-1.06%
90g
10.09%
|
Open $0.08741
Min. $0.082157
Mass. $0.089697
|
$196.19K 2.35M ZERO | - |
|
||
| 4561 |
SentAI
4561
SENTAI
|
$0.000494 | -0.42% | -25.5% | -39.48% |
30g
-66.06%
60g
1.58%
90g
-78.76%
|
Open $0.00066105
Min. $0.00047983
Mass. $0.00067414
|
$195.42K 395.51M SENTAI | - |
|
||
| 4562 |
Witnet
4562
WIT
|
$0.000963 | 0.01% | -2.7% | -9.15% |
30g
-36.37%
60g
-41.17%
90g
-47.9%
|
Open $0.00099015
Min. $0.00096152
Mass. $0.00099151
|
$193.74K 201.13M WIT | - |
|
||
| 4563 |
HoldCoin
4563
HOLD
|
$0.000133 | -0.13% | -3.2% | -9.07% |
30g
-23.64%
60g
-25.22%
90g
-49.46%
|
Open $0.00013767
Min. $0.00013066
Mass. $0.00013767
|
$193.03K 1.45B HOLD | - |
|
||
| 4564 |
Hivello
4564
HVLO
|
$0.000413 | 0.19% | -11.57% | -34.06% |
30g
-45.72%
60g
-62.12%
90g
-70.47%
|
Open $0.00050603
Min. $0.00040934
Mass. $0.00050603
|
$192.43K 465.86M HVLO | - |
|
||
| 4565 |
xDAI
4565
xDAI
|
$0.9927 | 2.12% | -1.42% | -1.26% |
30g
2.25%
60g
-1.47%
90g
-0.59%
|
Open $0.960194
Min. $0.947079
Mass. $1.0485
|
$191.85K 193.26K xDAI | - |
|
||
| 4566 |
Loomlay
4566
LAY
|
$0.013297 | 0.23% | -5.52% | -13.3% |
30g
-13.3%
60g
-13.3%
90g
-13.3%
|
Open $0.014088
Min. $0.012876
Mass. $0.015592
|
$190.95K 14.36M LAY | - |
|
||
| 4567 |
Manifest
4567
MANIFEST
|
$0.000818 | 0.81% | 11.63% | -42.91% |
30g
144.65%
60g
262.73%
90g
254.53%
|
Open $0.00074324
Min. $0.00070231
Mass. $0.00081797
|
$190.62K 233.04M MANIFEST | - |
|
||
| 4568 |
DPIN
4568
DPIN
|
$5.47 | 0.24% | -10.39% | -19.68% |
30g
-22.62%
60g
-15.69%
90g
27.28%
|
Open $6.090
Min. $5.391
Mass. $6.114
|
$190.45K 34.82K DPIN | - |
|
||
| 4569 |
We Love Tits
4569
TITS
|
$0.001868 | -1.73% | -8.03% | -10.06% |
30g
4.38%
60g
-41.85%
90g
-67.96%
|
Open $0.00203674
Min. $0.00174592
Mass. $0.00212264
|
$190.41K 101.91M TITS | - |
|
||
| 4570 |
Devomon
4570
EVO
|
$0.000234 | 0.04% | 6.56% | -6.79% |
30g
-41.09%
60g
-14.77%
90g
-20.01%
|
Open $0.00021634
Min. $0.00021603
Mass. $0.00023897
|
$190.23K 814.47M EVO | - |
|
||
| 4571 |
AI Voice Agents
4571
AIVA
|
$0.000263 | 0.26% | -1.35% | -4.97% |
30g
-43.73%
60g
-63.03%
90g
-50.81%
|
Open $0.00026587
Min. $0.00025747
Mass. $0.00026807
|
$190.16K 722.98M AIVA | - |
|
||
| 4572 |
MATT
4572
MATT
|
$0.00000876 | - | -0.03% | -0.03% |
30g
5.25%
60g
51.09%
90g
116.29%
|
Open $0.000008757
Min. $0.000008753
Mass. $0.000008759
|
$189.00K 21.59B MATT | - |
|
||
| 4573 |
Swan Chain
4573
SWAN
|
$0.004415 | -2.21% | -13.36% | -69.34% |
30g
-80.68%
60g
-71.25%
90g
-81.82%
|
Open $0.00508981
Min. $0.00441543
Mass. $0.00510372
|
$188.10K 42.60M SWAN | - |
|
||
| 4574 |
Hydro Protocol
4574
HDRO
|
$0.023914 | -0.06% | -0.06% | 1.79% |
30g
-16.18%
60g
19.17%
90g
24.35%
|
Open $0.024284
Min. $0.023664
Mass. $0.02559
|
$187.77K 7.85M HDRO | - |
|
||
| 4575 |
D
4575
D
|
$0.00000337 | 0.17% | 183.24% | -76.08% |
30g
-47.3%
60g
-47.3%
90g
-47.3%
|
Open $0.000007263
Min. $0.00000119
Mass. $0.000007263
|
$187.77K 55.68B D | - |
|
||
| 4576 |
LuckysLeprecoin
4576
LUCKYSLP
|
$0.00000008 | 0.09% | 1.74% | 8.98% |
30g
6.17%
60g
40.56%
90g
61.09%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.000000081
|
$187.64K 2.32T LUCKYSLP | - |
|
||
| 4577 |
Gala Music
4577
MUSIC
|
$0.015355 | -0.26% | -5.97% | -11.21% |
30g
-19.94%
60g
27.89%
90g
17.08%
|
Open $0.016246
Min. $0.015322
Mass. $0.017094
|
$186.75K 12.16M MUSIC | - |
|
||
| 4578 |
PokerFI.Finance
4578
POKERFI
|
$0.000070 | - | -0.02% | -0.04% |
30g
-0.02%
60g
0.01%
90g
-0.03%
|
Open $0.00006994
Min. $0.00006993
Mass. $0.00006995
|
$186.52K 2.67B POKERFI | - |
|
||
| 4579 |
Unicorn
4579
UWU
|
$0.000055 | 0.18% | -3.88% | -0.95% |
30g
-28.22%
60g
-29.93%
90g
-29.79%
|
Open $0.00005689
Min. $0.00005379
Mass. $0.00005799
|
$185.67K 3.40B UWU | - |
|
||
| 4580 |
uDEX
4580
UUU
|
$0.000627 | -1.25% | -2.03% | -2.36% |
30g
-29.49%
60g
-67.03%
90g
-93.6%
|
Open $0.00063805
Min. $0.0006271
Mass. $0.00064317
|
$184.35K 293.97M UUU | - |
|
||
| 4581 |
reBaked
4581
BAKED
|
$0.000477 | 2.47% | -17.66% | -36.33% |
30g
-46.19%
60g
-41.93%
90g
-28.01%
|
Open $0.0005928
Min. $0.00046483
Mass. $0.00092649
|
$184.14K 385.73M BAKED | - |
|
||
| 4582 |
Railgun
4582
RAIL
|
$0.896258 | - | -5.52% | -4.18% |
30g
-8.04%
60g
17.53%
90g
43.62%
|
Open $0.953391
Min. $0.895453
Mass. $0.961996
|
$183.25K 204.46K RAIL | - |
|
||
| 4583 |
Bongo Cat
4583
BONGO
|
$0.008854 | 4.64% | 5.11% | -9.41% |
30g
-25.54%
60g
120.75%
90g
161.72%
|
Open $0.0087129
Min. $0.00803122
Mass. $0.00894839
|
$183.00K 20.67M BONGO | - |
|
||
| 4584 |
xPET tech
4584
XPET
|
$0.021504 | 2.22% | 52.8% | -31.81% |
30g
31.08%
60g
2.43%
90g
12.33%
|
Open $0.012911
Min. $0.012911
Mass. $0.021504
|
$182.82K 8.50M XPET | - |
|
||
| 4585 |
STRIKE
4585
STRIKE
|
$0.003482 | -0.1% | -4.01% | -11.09% |
30g
-25.9%
60g
-24.7%
90g
-41.45%
|
Open $0.00363511
Min. $0.00345506
Mass. $0.00370243
|
$182.44K 52.40M STRIKE | - |
|
||
| 4586 |
Holdstation
4586
HOLD
|
$1.0482 | -0.09% | -1.88% | 4.34% |
30g
-7.9%
60g
6.2%
90g
-12.88%
|
Open $1.0775
Min. $1.0420
Mass. $1.0910
|
$182.00K 173.63K HOLD | - |
|
||
| 4587 |
Pontem Liquidswap
4587
LSD
|
$0.276651 | 0.04% | 1.61% | -1.98% |
30g
-6.8%
60g
-20.39%
90g
-24.99%
|
Open $0.27318
Min. $0.272263
Mass. $0.280396
|
$181.13K 654.74K LSD | - |
|
||
| 4588 |
Grow Token
4588
GROW
|
$0.016283 | - | 0.06% | -14.24% |
30g
-20.65%
60g
-27.49%
90g
-50.09%
|
Open $0.016283
Min. $0.016262
Mass. $0.016332
|
$180.73K 11.10M GROW | - |
|
||
| 4589 |
CrappyBird
4589
CRAPPY
|
$0.002023 | -0.28% | -15.93% | -20.19% |
30g
-31.01%
60g
-31.01%
90g
-31.01%
|
Open $0.00240053
Min. $0.00202289
Mass. $0.00241781
|
$180.66K 89.31M CRAPPY | - |
|
||
| 4590 |
Reactive Network
4590
REACT
|
$0.023518 | -0.38% | -3.63% | -20.79% |
30g
-36.99%
60g
-72.43%
90g
-75.87%
|
Open $0.024364
Min. $0.022953
Mass. $0.024687
|
$180.41K 7.67M REACT | - |
|
||
| 4591 |
DEXTF Protocol
4591
DEXTF
|
$0.143214 | -0.37% | -2.03% | -25.65% |
30g
-28.08%
60g
14.2%
90g
-14.41%
|
Open $0.147648
Min. $0.138902
Mass. $0.149674
|
$178.47K 1.25M DEXTF | - |
|
||
| 4592 |
AxonDAO Governance Token
4592
AXGT
|
$0.076323 | -2.79% | -6.96% | -16.54% |
30g
-32.38%
60g
-18.75%
90g
-40.47%
|
Open $0.082798
Min. $0.076287
Mass. $0.083491
|
$178.03K 2.33M AXGT | - |
|
||
| 4593 |
Palapa
4593
PLPA
|
$0.006881 | -0.14% | -2.13% | -11.59% |
30g
3.62%
60g
-61.29%
90g
-71.01%
|
Open $0.00704069
Min. $0.00687103
Mass. $0.00708059
|
$177.12K 25.74M PLPA | - |
|
||
| 4594 |
READY!
4594
READY
|
$0.003692 | -0.09% | -8.93% | -6.19% |
30g
-21.74%
60g
44.19%
90g
3.44%
|
Open $0.00402379
Min. $0.00366269
Mass. $0.00434028
|
$177.12K 47.97M READY | - |
|
||
| 4595 |
Morning Routine
4595
ROUTINE
|
$0.000133 | -0.21% | -18.66% | -55.14% |
30g
-3.32%
60g
-20.01%
90g
-99.12%
|
Open $0.00017015
Min. $0.00013293
Mass. $0.00017015
|
$177.07K 1.33B ROUTINE | - |
|
||
| 4596 |
FileStar
4596
FSTAR
|
$0.000291 | -0.5% | -6.98% | -75.05% |
30g
-71.28%
60g
-77.51%
90g
-85.89%
|
Open $0.00030385
Min. $0.00026512
Mass. $0.00034282
|
$176.90K 606.95M FSTAR | - |
|
||
| 4597 |
KANDO AI
4597
KANDO
|
$0.000015 | 0.21% | -0.68% | -0.23% |
30g
156.87%
60g
156.56%
90g
77.29%
|
Open $0.00001555
Min. $0.00001539
Mass. $0.00001555
|
$176.74K 11.45B KANDO | - |
|
||
| 4598 |
smolecoin
4598
SMOLE
|
$0.000030 | -0.13% | -4.41% | -4.91% |
30g
-21.34%
60g
-0.13%
90g
4.12%
|
Open $0.00003178
Min. $0.00003033
Mass. $0.00003187
|
$176.41K 5.81B SMOLE | - |
|
||
| 4599 |
Cheeseball
4599
CB
|
$0.000295 | -0.26% | 49.71% | 498.18% |
30g
394.41%
60g
109.32%
90g
-18.45%
|
Open $0.00019507
Min. $0.00019507
Mass. $0.00034486
|
$175.56K 596.06M CB | - |
|
||
| 4600 |
TitanX
4600
TITANX
|
$0.00000013 | -1.82% | -5.44% | -8.28% |
30g
-40.55%
60g
9.79%
90g
-28.42%
|
Open $0.000000134
Min. $0.000000121
Mass. $0.0000001449
|
$175.32K 1.40T TITANX | - |
|
32.208 Valute monitorate - Pagina
92 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.