Cap Mercato $2.52T
0.62%
Volume 24o $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
uTrade
4551
UTT
|
$0.295344 | 0.73% | -1.3% | -1.8% |
30g
1.76%
60g
9.68%
90g
-7.44%
|
Open $0.299295
Min. $0.28598
Mass. $0.299411
|
$312.98K 1.06M UTT | - |
|
||
| 4552 |
MAGA TRUMP (magatrumpcoin.com)
4552
MEGATRUMPCCM
|
$0.000222 | -11.73% | 304.73% | -93.2% |
30g
-48.52%
60g
-70.49%
90g
-41.85%
|
Open $0.00246995
Min. $0.00005491
Mass. $0.00314116
|
$312.35K 1.41B MEGATRUMPCCM | - |
|
||
| 4553 |
CarbonZeroWorld
4553
CZW
|
$4.94 | -2.15% | -4.33% | -6.39% |
30g
-2.74%
60g
7.57%
90g
18.78%
|
Open $5.248
Min. $4.9440
Mass. $5.292
|
$311.19K 62.94K CZW | - |
|
||
| 4554 |
Labubu
4554
LABUBU
|
$0.00000039 | 12.9% | -92.81% | 351.63% |
30g
-38.48%
60g
-40.57%
90g
-94.09%
|
Open $0.000005245
Min. $0.000000128
Mass. $0.000007259
|
$309.57K 801.98B LABUBU | - |
|
||
| 4555 |
Figure HELOC
4555
FIGR_HELOC
|
$1.0295 | - | - | 1.1% |
30g
0.56%
60g
-1.41%
90g
-0.66%
|
Open $1.0295
Min. $1.0295
Mass. $1.0295
|
$308.86K 300.00K FIGR_HELOC | - |
|
||
| 4556 |
SmartWorld Global
4556
SWGT
|
$0.010876 | -0.4% | -0.6% | 0.08% |
30g
-34.11%
60g
-34.2%
90g
-43.09%
|
Open $0.010932
Min. $0.010748
Mass. $0.010944
|
$306.92K 28.22M SWGT | - |
|
||
| 4557 |
PI TRUMP (pitrumphub.com)
4557
PI
|
$0.00000017 | 38.41% | -82.59% | -84.89% |
30g
4.89%
60g
-73.86%
90g
-84.86%
|
Open $0.000001051
Min. $0.000000081
Mass. $0.000004664
|
$306.28K 1.76T PI | - |
|
||
| 4558 |
CAW - A Hunters Dream
4558
CAW
|
$0.00000003 | 0.01% | -1.43% | 7.95% |
30g
30.18%
60g
13.7%
90g
-26.86%
|
Open $0.000000031
Min. $0.00000003
Mass. $0.000000031
|
$305.98K 10.20T CAW | - |
|
||
| 4559 |
AvocadoCoin
4559
AVDO
|
$1,555.15 | -0.05% | - | 0.36% |
30g
-0.17%
60g
0.93%
90g
-3.83%
|
Open $1,554.45
Min. $1,553.37
Mass. $1,556.04
|
$305.04K 196.00 AVDO | - |
|
||
| 4560 |
Agent Hustle
4560
HUSTLE
|
$0.003654 | -0.55% | 1.4% | 6.81% |
30g
2.21%
60g
55.31%
90g
-41.89%
|
Open $0.00362217
Min. $0.00356133
Mass. $0.00369709
|
$302.24K 82.72M HUSTLE | - |
|
||
| 4561 |
FUCK THE MATRIX
4561
FTMX
|
$0.018433 | -0.43% | -0.92% | 2.15% |
30g
-9.37%
60g
82.08%
90g
-10.37%
|
Open $0.018694
Min. $0.018125
Mass. $0.018694
|
$300.48K 16.30M FTMX | - |
|
||
| 4562 |
PepeAI
4562
PEPEAI
|
$0.000103 | - | -0.4% | -3.49% |
30g
-12.03%
60g
-30.01%
90g
-59.11%
|
Open $0.00010388
Min. $0.00010345
Mass. $0.00010388
|
$299.46K 2.89B PEPEAI | - |
|
||
| 4563 |
Akita (new)
4563
AKITA
|
$0.015333 | -0.32% | -0.15% | 16.51% |
30g
250.12%
60g
250.12%
90g
250.12%
|
Open $0.015347
Min. $0.015198
Mass. $0.015914
|
$298.36K 19.46M AKITA | - |
|
||
| 4564 |
Circle
4564
CRCL
|
$0.000644 | 1.37% | -91.76% | -91.35% |
30g
21.43%
60g
4.59%
90g
-37.88%
|
Open $0.00790217
Min. $0.00020594
Mass. $0.012384
|
$294.13K 456.37M CRCL | - |
|
||
| 4565 |
Purr
4565
PURR
|
$0.071537 | 0.02% | -2.49% | -8.42% |
30g
-0.8%
60g
-18.98%
90g
11.49%
|
Open $0.073311
Min. $0.071519
Mass. $0.073367
|
$290.50K 4.06M PURR | - |
|
||
| 4566 |
Maxxing
4566
MAXXING
|
$0.002229 | 7.64% | -19.6% | 40.33% |
30g
16.51%
60g
2002.41%
90g
604.59%
|
Open $0.00240596
Min. $0.00198402
Mass. $0.00278911
|
$288.69K 129.50M MAXXING | - |
|
||
| 4567 |
VeBetterDAO
4567
B3TR
|
$0.010191 | -0.13% | 0.91% | 11.99% |
30g
-6.07%
60g
-16.11%
90g
-43.75%
|
Open $0.010093
Min. $0.010093
Mass. $0.010207
|
$285.63K 28.03M B3TR | - |
|
||
| 4568 |
Autonomous Virtual Beings
4568
AVB
|
$0.000503 | -0.46% | -2.87% | -5.72% |
30g
-24.66%
60g
-28.48%
90g
-70.35%
|
Open $0.00051852
Min. $0.00050259
Mass. $0.00052047
|
$285.49K 567.31M AVB | - |
|
||
| 4569 |
ivault
4569
IVT
|
$0.019781 | -0.02% | 1.15% | 3.17% |
30g
9.1%
60g
7.44%
90g
7.44%
|
Open $0.019549
Min. $0.019537
Mass. $0.019802
|
$285.31K 14.42M IVT | - |
|
||
| 4570 |
Botchain
4570
KPK
|
$1.0850 | - | 0.02% | 2.24% |
30g
-0.54%
60g
0.08%
90g
-1.81%
|
Open $1.0846
Min. $1.0835
Mass. $1.0857
|
$282.30K 260.19K KPK | - |
|
||
| 4571 |
Tesla (buytesla.net)
4571
TSLA
|
$37.33 | 48.33% | 312.01% | 371.52% |
30g
61.11%
60g
-57.68%
90g
284.33%
|
Open $5.915
Min. $5.915
Mass. $37.33
|
$277.46K 7.43K TSLA | - |
|
||
| 4572 |
buy instead of getting a job
4572
JOBCOIN
|
$0.005882 | -2.5% | -2.6% | 14.02% |
30g
-41.15%
60g
-58.13%
90g
-15.46%
|
Open $0.0060187
Min. $0.00588217
Mass. $0.00629248
|
$277.22K 47.13M JOBCOIN | - |
|
||
| 4573 |
TRUMP IP
4573
IP
|
$0.00000248 | -8.21% | -93.43% | -84.19% |
30g
45.72%
60g
6.15%
90g
-58%
|
Open $0.00002991
Min. $0.000000664
Mass. $0.00006042
|
$274.47K 110.76B IP | - |
|
||
| 4574 |
DXI / Dacxi
4574
DXI
|
$0.000479 | -2.64% | -2.66% | -2.78% |
30g
-11.15%
60g
-25.57%
90g
-18.97%
|
Open $0.0005119
Min. $0.00044682
Mass. $0.0005119
|
$274.30K 572.83M DXI | - |
|
||
| 4575 |
Philcoin
4575
PHL
|
$0.019538 | 1.08% | 3.89% | 1.56% |
30g
-17.48%
60g
-32.87%
90g
10.44%
|
Open $0.021144
Min. $0.018733
Mass. $0.021144
|
$272.78K 13.96M PHL | - |
|
||
| 4576 |
Beers
4576
BEER
|
$99,541,058,382.84 | 0.83% | 64.3% | 5.72% |
30g
3985403330.83%
60g
1.9114287618867E+17%
90g
1.3556426150162E+18%
|
Open $10,000,000,000.00
Min. $10,000,000,000.00
Mass. $99,541,058,382.83
|
$271.26K 0 BEER | - |
|
||
| 4577 |
Bitcoiva
4577
BITVA
|
$10.36 | -0.06% | 0.61% | -1.47% |
30g
-14.21%
60g
-35.51%
90g
-34.08%
|
Open $10.30
Min. $10.29
Mass. $10.40
|
$269.45K 26.00K BITVA | - |
|
||
| 4578 |
RZcoin
4578
RZ
|
$199.82 | -2.16% | -3.49% | -5.41% |
30g
-1.59%
60g
8.11%
90g
17.55%
|
Open $212.22
Min. $199.82
Mass. $213.90
|
$267.82K 1.34K RZ | - |
|
||
| 4579 |
Lucky Train
4579
TRAIN
|
$0.140411 | -1.54% | 4.36% | -10.35% |
30g
0.04%
60g
-3.79%
90g
28.64%
|
Open $0.134847
Min. $0.133885
Mass. $0.142614
|
$265.20K 1.89M TRAIN | - |
|
||
| 4580 |
ReadyAI
4580
SN33
|
$3.02 | 0.33% | -1.53% | 8.96% |
30g
63.87%
60g
79.89%
90g
37.06%
|
Open $3.0406
Min. $2.9440
Mass. $3.0722
|
$264.20K 87.34K SN33 | - |
|
||
| 4581 |
Neutrl (NUSD)
4581
NUSD
|
$0.936962 | 0.08% | -5.06% | -4.46% |
30g
-0.66%
60g
-6.22%
90g
-6.26%
|
Open $0.986636
Min. $0.936159
Mass. $0.986966
|
$262.09K 279.72K NUSD | - |
|
||
| 4582 |
Coin Stock
4582
STOCK
|
$112.80 | -2.47% | 264.64% | 320.41% |
30g
2.68%
60g
1167.82%
90g
623.46%
|
Open $34.18
Min. $21.80
Mass. $139.41
|
$257.32K 2.28K STOCK | - |
|
||
| 4583 |
xDAI
4583
xDAI
|
$0.9900 | -0.11% | -0.04% | -0.22% |
30g
1.46%
60g
4.76%
90g
-0.72%
|
Open $0.9902
Min. $0.989793
Mass. $0.9916
|
$256.95K 259.54K xDAI | - |
|
||
| 4584 |
Umbra
4584
UMBRA
|
$0.429036 | 0.41% | 6.69% | -14.88% |
30g
-36.66%
60g
-63.92%
90g
-69.64%
|
Open $0.402965
Min. $0.400167
Mass. $0.431162
|
$254.00K 592.02K UMBRA | - |
|
||
| 4585 |
XDOG
4585
XDOG
|
$0.003926 | -0.13% | -4.63% | -6.96% |
30g
-20.51%
60g
-37.98%
90g
18.57%
|
Open $0.00410065
Min. $0.0038669
Mass. $0.00411633
|
$253.31K 64.53M XDOG | - |
|
||
| 4586 |
Mecha Conquest
4586
MCQ
|
$0.001154 | -0.25% | -0.53% | -2.8% |
30g
-6.63%
60g
-9.43%
90g
-43.92%
|
Open $0.00116087
Min. $0.00114866
Mass. $0.00116087
|
$250.38K 217.04M MCQ | - |
|
||
| 4587 |
Almanak
4587
ALMANAK
|
$0.002209 | 0.13% | 0.34% | -1.31% |
30g
6.74%
60g
-20.7%
90g
-70.21%
|
Open $0.00221997
Min. $0.00217485
Mass. $0.00221997
|
$249.48K 112.92M ALMANAK | - |
|
||
| 4588 |
Ovato
4588
OVATO
|
$0.935661 | -0.37% | -0.09% | -1.14% |
30g
1.36%
60g
0.04%
90g
-2.35%
|
Open $0.93831
Min. $0.933621
Mass. $0.94201
|
$242.56K 259.24K OVATO | - |
|
||
| 4589 |
KALP Network
4589
GINI
|
$0.040749 | 0.03% | 0.63% | 1.24% |
30g
0.48%
60g
0.93%
90g
0.52%
|
Open $0.040535
Min. $0.040109
Mass. $0.040834
|
$242.24K 5.94M GINI | - |
|
||
| 4590 |
GameStop Coin
4590
GME
|
$94,907,684,229.11 | 6.88% | 22.53% | 16.02% |
30g
1187136081.12%
60g
1.903028810819E+15%
90g
5.7098019197488E+17%
|
Open $10,000,000,000.00
Min. $10,000,000,000.00
Mass. $94,907,684,229.11
|
$242.19K 0 GME | - |
|
||
| 4591 |
Solstice eUSX
4591
EUSX
|
$1.0275 | -0.05% | 0.06% | 0.11% |
30g
0.26%
60g
0.55%
90g
0.95%
|
Open $1.0267
Min. $1.0267
Mass. $1.0279
|
$241.43K 234.98K EUSX | - |
|
||
| 4592 |
Paladeum
4592
PLB
|
$0.731720 | -0.19% | -0.07% | -10.52% |
30g
-27.35%
60g
-25.23%
90g
-28.02%
|
Open $0.734023
Min. $0.730318
Mass. $0.734642
|
$240.05K 328.06K PLB | - |
|
||
| 4593 |
Chill House
4593
CHILLHOUSE
|
$0.002536 | -0.36% | -5.34% | -9.06% |
30g
-19.39%
60g
19.87%
90g
-65.26%
|
Open $0.00270299
Min. $0.0025209
Mass. $0.00270299
|
$239.15K 94.31M CHILLHOUSE | - |
|
||
| 4594 |
TETHEREUM
4594
T99
|
$0.301873 | -0.07% | -0.02% | 0.06% |
30g
1.52%
60g
1.72%
90g
1.46%
|
Open $0.302003
Min. $0.301761
Mass. $0.302145
|
$239.00K 791.72K T99 | - |
|
||
| 4595 |
Anzens
4595
USDA
|
$1.0036 | 0.03% | 0.07% | 0.35% |
30g
0.8%
60g
0.48%
90g
-2.77%
|
Open $0.9983
Min. $0.9967
Mass. $1.0036
|
$235.64K 234.79K USDA | - |
|
||
| 4596 |
Origin Ether
4596
OETH
|
$2,061.70 | -0.31% | -0.04% | 3.37% |
30g
4.34%
60g
-2.73%
90g
-36.3%
|
Open $2,064.12
Min. $2,024.81
Mass. $2,065.29
|
$234.73K 113.00 OETH | - |
|
||
| 4597 |
lolcat / CATpay
4597
CATS
|
$0.000069 | - | -0.01% | -1.28% |
30g
-7.94%
60g
-11.89%
90g
-37.53%
|
Open $0.00006926
Min. $0.00006924
Mass. $0.00006926
|
$234.10K 3.38B CATS | - |
|
||
| 4598 |
TRUMP MOG (trumpmog.me)
4598
TRUMPMOG
|
$0.000312 | 11.33% | 490.29% | 377.51% |
30g
66.42%
60g
-78.64%
90g
-87.62%
|
Open $0.0000437
Min. $0.0000437
Mass. $0.00053538
|
$232.63K 745.95M TRUMPMOG | - |
|
||
| 4599 |
OnePiece
4599
1PIECE
|
$0.000188 | -0.33% | -19.04% | -30.41% |
30g
-36.21%
60g
2.71%
90g
-35.87%
|
Open $0.00023219
Min. $0.00018819
Mass. $0.00023447
|
$232.22K 1.23B 1PIECE | - |
|
||
| 4600 |
MAP Network
4600
MAP
|
$0.002276 | 0.86% | 0.71% | 5.13% |
30g
-0.18%
60g
16.39%
90g
-89.09%
|
Open $0.00226976
Min. $0.00222318
Mass. $0.00227923
|
$231.88K 101.89M MAP | - |
|
34.457 Valute monitorate - Pagina
92 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.