Cap Mercato $4.11T
0.15%
Volume 24o $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Lyvely
4551
LVLY
|
$0.022248 | -0.02% | -0.5% | -0.76% |
30g
3.89%
60g
2.93%
90g
10.19%
|
Open $0.022315
Min. $0.022229
Mass. $0.02241
|
$127.25K 5.72M LVLY | - |
|
||
| 4552 |
Solaris AI
4552
SOLARIS
|
$0.000406 | -0.71% | -1.08% | -17.1% |
30g
-22.09%
60g
56.53%
90g
3.79%
|
Open $0.00042387
Min. $0.00040554
Mass. $0.00042387
|
$126.78K 312.61M SOLARIS | - |
|
||
| 4553 |
Octavia
4553
VIA
|
$0.015891 | - | -3.19% | -13.91% |
30g
-15.54%
60g
-29.84%
90g
-48.72%
|
Open $0.016594
Min. $0.015713
Mass. $0.016594
|
$125.72K 7.91M VIA | - |
|
||
| 4554 |
Grok 3
4554
GROK3
|
$0.000074 | 0.42% | 2.19% | -11.84% |
30g
-19.73%
60g
6.92%
90g
-34.74%
|
Open $0.00007238
Min. $0.0000713
Mass. $0.0000757
|
$127.39K 1.73B GROK3 | - |
|
||
| 4555 |
Sociapol
4555
SPOL
|
$0.000013 | 0.15% | -4.65% | 2.51% |
30g
-16.66%
60g
67.83%
90g
38.6%
|
Open $0.00001355
Min. $0.00001257
Mass. $0.00001398
|
$126.63K 9.78B SPOL | - |
|
||
| 4556 |
LABUBU
4556
LABUBU
|
$0.000100 | 3.32% | -12.03% | -0.56% |
30g
-5.91%
60g
-65.57%
90g
-73.74%
|
Open $0.00010388
Min. $0.00009658
Mass. $0.00011345
|
$133.02K 1.33B LABUBU | - |
|
||
| 4557 |
Sixpack Miner
4557
SIXP
|
$0.028321 | 0.09% | -0.53% | 4.68% |
30g
-16.8%
60g
21.99%
90g
-70.31%
|
Open $0.028506
Min. $0.028045
Mass. $0.029151
|
$127.93K 4.52M SIXP | - |
|
||
| 4558 |
ZChains
4558
ZCD
|
$0.012913 | -0.16% | -1.15% | 0.11% |
30g
-1.08%
60g
0.09%
90g
-0.24%
|
Open $0.013027
Min. $0.012834
Mass. $0.013101
|
$125.00K 9.68M ZCD | - |
|
||
| 4559 |
Iron Fish
4559
IRON
|
$0.182553 | 0.05% | 0.41% | -8.6% |
30g
-3.57%
60g
38.47%
90g
37.98%
|
Open $0.181966
Min. $0.181804
Mass. $0.183974
|
$130.28K 713.65K IRON | - |
|
||
| 4560 |
Hex
4560
HEX
|
$0.001991 | -0.95% | -3.46% | -1.38% |
30g
-1.73%
60g
26.54%
90g
-20.35%
|
Open $0.0020886
Min. $0.00198847
Mass. $0.00211795
|
$124.42K 62.50M HEX | - |
|
||
| 4561 |
BabySNEK
4561
BBSNEK
|
$0.000055 | -0.72% | 2.59% | -0.49% |
30g
-7.91%
60g
209.17%
90g
12.62%
|
Open $0.00005042
Min. $0.00005042
Mass. $0.00005595
|
$135.18K 2.48B BBSNEK | - |
|
||
| 4562 |
AI Arena
4562
NRN
|
$0.037787 | -0.38% | 0.93% | -5.55% |
30g
-2.39%
60g
7.55%
90g
-53.94%
|
Open $0.037644
Min. $0.037354
Mass. $0.038097
|
$125.29K 3.32M NRN | - |
|
||
| 4563 |
WeatherXM
4563
WXM
|
$0.107011 | -1.65% | -0.16% | -14.44% |
30g
-37.83%
60g
-45.41%
90g
-47.34%
|
Open $0.107983
Min. $0.107011
Mass. $0.111807
|
$123.84K 1.16M WXM | - |
|
||
| 4564 |
Enegra (EGX)
4564
EGX
|
$191.24 | 0.17% | 0.24% | 0.07% |
30g
-0.08%
60g
0.39%
90g
-0.08%
|
Open $190.79
Min. $190.10
Mass. $191.81
|
$123.13K 643.00 EGX | - |
|
||
| 4565 |
Roaring Kitty
4565
ROAR
|
$0.005931 | 0.04% | 3.68% | 4% |
30g
1.19%
60g
68.5%
90g
33.94%
|
Open $0.00572668
Min. $0.0057198
Mass. $0.00595601
|
$123.08K 20.75M ROAR | - |
|
||
| 4566 |
Unicorn
4566
UWU
|
$0.000047 | 0.58% | -2.85% | -11.53% |
30g
-56.79%
60g
-8.76%
90g
-33.3%
|
Open $0.00004761
Min. $0.000047
Mass. $0.0000496
|
$127.28K 2.68B UWU | - |
|
||
| 4567 |
Archway
4567
ARCH
|
$0.005737 | -0.15% | -0.62% | -4.36% |
30g
3.14%
60g
1.09%
90g
-35.75%
|
Open $0.00578081
Min. $0.00573346
Mass. $0.00578081
|
$122.10K 21.28M ARCH | - |
|
||
| 4568 |
Australian Safe Shepherd
4568
ASS
|
$0.0000000010 | -0.93% | 7.88% | 4.44% |
30g
16.42%
60g
40.3%
90g
38.25%
|
Open -
Min. -
Mass. $0.000000001
|
$120.24K 120.24T ASS | - |
|
||
| 4569 |
Minto
4569
BTCMT
|
$0.863077 | 0.73% | 1.36% | 8.73% |
30g
13%
60g
10.42%
90g
7.15%
|
Open $0.850993
Min. $0.849424
Mass. $0.863076
|
$120.30K 139.39K BTCMT | - |
|
||
| 4570 |
Japan Open Chain
4570
JOC
|
$0.085248 | -1.42% | 7.28% | 38.7% |
30g
-0.68%
60g
-21.05%
90g
-32.77%
|
Open $0.079861
Min. $0.079269
Mass. $0.088254
|
$120.41K 1.41M JOC | - |
|
||
| 4571 |
Regent of the North Winds
4571
REGENT
|
$0.000426 | -1.95% | 43.44% | -0.09% |
30g
51.01%
60g
62.02%
90g
-45.07%
|
Open $0.00029531
Min. $0.00029311
Mass. $0.00043475
|
$121.42K 284.85M REGENT | - |
|
||
| 4572 |
AptosLaunch Token
4572
ALT
|
$0.002564 | 0.11% | -2.89% | -13.83% |
30g
-33.79%
60g
-21.43%
90g
-52.47%
|
Open $0.00263407
Min. $0.00256135
Mass. $0.00269856
|
$121.72K 47.47M ALT | - |
|
||
| 4573 |
Index Cooperative
4573
INDEX
|
$1.1823 | -0.95% | -2.26% | -10.05% |
30g
-10.05%
60g
17.23%
90g
-16.72%
|
Open $1.2239
Min. $1.1823
Mass. $1.2356
|
$172.96K 146.29K INDEX | - |
|
||
| 4574 |
Tiamonds
4574
TOTO
|
$0.005823 | 0.09% | - | -4.39% |
30g
-11.01%
60g
-1.45%
90g
-32.03%
|
Open $0.00582367
Min. $0.00580547
Mass. $0.00584158
|
$119.81K 20.57M TOTO | - |
|
||
| 4575 |
CoinMetro
4575
XCM
|
$0.092544 | -0.6% | -3.05% | -7.16% |
30g
-25.33%
60g
14.92%
90g
38.42%
|
Open $0.095503
Min. $0.091788
Mass. $0.095701
|
$119.52K 1.29M XCM | - |
|
||
| 4576 |
Memdex100
4576
MEMDEX
|
$0.002264 | 0.06% | 1.31% | 8.79% |
30g
-13.07%
60g
-22.24%
90g
18.46%
|
Open $0.00220912
Min. $0.00219766
Mass. $0.00233909
|
$118.77K 52.45M MEMDEX | - |
|
||
| 4577 |
MEME
4577
MEME
|
$0.002517 | -1.81% | 4.49% | 24.8% |
30g
24.5%
60g
87.26%
90g
-61.08%
|
Open $0.0023146
Min. $0.0023146
Mass. $0.00293061
|
$117.59K 46.71M MEME | - |
|
||
| 4578 |
Tema
4578
TEMA
|
$0.000216 | 0.24% | -0.65% | -16.19% |
30g
-48.15%
60g
-66.65%
90g
-86.92%
|
Open $0.00021747
Min. $0.00021518
Mass. $0.00022306
|
$118.80K 550.55M TEMA | - |
|
||
| 4579 |
Moo Deng (moodeng.sbs)
4579
MOODENG
|
$0.000011 | - | 119.9% | 337.96% |
30g
89.01%
60g
581.42%
90g
1812.68%
|
Open $0.000002284
Min. $0.000002284
Mass. $0.00001094
|
- - | - |
|
||
| 4580 |
Diamond Launch
4580
DLC
|
$0.232551 | -0.01% | 7.34% | 29.05% |
30g
102.76%
60g
122.9%
90g
59.53%
|
Open $0.216557
Min. $0.215548
Mass. $0.232605
|
$115.96K 498.62K DLC | - |
|
||
| 4581 |
Long Jawn Silvers
4581
JAWN
|
$0.001715 | -0.65% | 11.92% | -38.3% |
30g
-62.47%
60g
-62.47%
90g
-62.47%
|
Open $0.00153316
Min. $0.00149607
Mass. $0.00183538
|
$153.60K 89.58M JAWN | - |
|
||
| 4582 |
ORCA
4582
ORCAI
|
$0.001122 | -0.1% | -0.12% | 28.05% |
30g
39.79%
60g
8.92%
90g
-71.77%
|
Open $0.00112156
Min. $0.00112055
Mass. $0.00112555
|
$116.83K 104.10M ORCAI | - |
|
||
| 4583 |
OpenOcean
4583
OOE
|
$0.004129 | -0.13% | 0.9% | -7% |
30g
-6.3%
60g
4.13%
90g
-24.99%
|
Open $0.00401088
Min. $0.00401088
Mass. $0.00423507
|
$115.45K 27.96M OOE | - |
|
||
| 4584 |
Pharaoh
4584
PHAR
|
$328.44 | -0.05% | 0.6% | -4.81% |
30g
-55.36%
60g
-19.94%
90g
-2.14%
|
Open $325.09
Min. $319.76
Mass. $336.88
|
$114.06K 347.00 PHAR | - |
|
||
| 4585 |
NPCS AI
4585
XNPCS
|
$0.000469 | 0.37% | -2.94% | -18.51% |
30g
-50.01%
60g
-56.43%
90g
-92.81%
|
Open $0.0004915
Min. $0.00046737
Mass. $0.0004915
|
$111.47K 237.61M XNPCS | - |
|
||
| 4586 |
xUSD (Arbitrum)
4586
XUSD
|
$1.0000 | 0.03% | 0.03% | 0.03% |
30g
-0.01%
60g
0.06%
90g
0.09%
|
Open $0.9996
Min. $0.9995
Mass. $1.0004
|
$120.50K 120.50K XUSD | - |
|
||
| 4587 |
BORGY
4587
BORGY
|
$0.000067 | -0.81% | -0.46% | 8.07% |
30g
7.44%
60g
33.56%
90g
8.86%
|
Open $0.00006924
Min. $0.00006528
Mass. $0.00006937
|
$107.16K 1.60B BORGY | - |
|
||
| 4588 |
Mobipad
4588
MBP
|
$0.085273 | -0.38% | 0.11% | -6.38% |
30g
-17.8%
60g
43.21%
90g
23.23%
|
Open $0.084876
Min. $0.083415
Mass. $0.087435
|
$114.56K 1.34M MBP | - |
|
||
| 4589 |
Lucidum Coin
4589
LUCIC
|
$0.505327 | 0.23% | 2.63% | -3.49% |
30g
82.76%
60g
208.57%
90g
157.01%
|
Open $0.491542
Min. $0.490695
Mass. $0.522278
|
$119.21K 235.91K LUCIC | - |
|
||
| 4590 |
GGEBI
4590
GGB
|
$0.026700 | 0.01% | -11.3% | -28.14% |
30g
-44.4%
60g
-29.73%
90g
214.13%
|
Open $0.029796
Min. $0.026696
Mass. $0.030802
|
$114.63K 4.29M GGB | - |
|
||
| 4591 |
Compute Horde
4591
SN12
|
$2.64 | -0.07% | -1.5% | -9.66% |
30g
-50.06%
60g
-35.25%
90g
-51.7%
|
Open $2.7188
Min. $2.6420
Mass. $2.7584
|
$102.88K 38.90K SN12 | - |
|
||
| 4592 |
Railgun
4592
RAIL
|
$0.937368 | -0.34% | 1.22% | -6.05% |
30g
-2.98%
60g
12.6%
90g
-0.06%
|
Open $0.932258
Min. $0.917586
Mass. $0.96038
|
$108.06K 115.28K RAIL | - |
|
||
| 4593 |
mfercoin
4593
$mfer
|
$0.009690 | -0.43% | -0.27% | -23.2% |
30g
12.68%
60g
18.77%
90g
9.13%
|
Open $0.00976522
Min. $0.00965193
Mass. $0.010255
|
$111.78K 11.54M $mfer | - |
|
||
| 4594 |
Nolus
4594
NLS
|
$0.007406 | 0.02% | 0.81% | -3.02% |
30g
41.49%
60g
18.35%
90g
10.05%
|
Open $0.00736634
Min. $0.00731736
Mass. $0.00743345
|
$111.88K 15.11M NLS | - |
|
||
| 4595 |
Oshi Token
4595
OSHI
|
$0.022596 | -1.18% | -11.49% | -14.35% |
30g
-13.13%
60g
-11.95%
90g
-20.85%
|
Open $0.025735
Min. $0.022596
Mass. $0.026172
|
$115.43K 5.11M OSHI | - |
|
||
| 4596 |
DAYSTARTER
4596
DST
|
$0.110973 | 0.09% | -0.31% | -16.94% |
30g
132.48%
60g
172.05%
90g
1292.87%
|
Open $0.110363
Min. $0.110289
Mass. $0.111782
|
$111.17K 1.00M DST | - |
|
||
| 4597 |
STAX Token
4597
STAX
|
$0.063800 | 5.22% | 0.47% | 0.47% |
30g
0.47%
60g
0.47%
90g
0.47%
|
Open $0.063792
Min. $0.060631
Mass. $0.0638
|
$105.06K 1.65M STAX | - |
|
||
| 4598 |
xPET tech
4598
XPET
|
$0.006977 | 0.09% | -2.55% | -65.66% |
30g
-59.45%
60g
-59.13%
90g
-55.34%
|
Open $0.00714745
Min. $0.00694329
Mass. $0.00720196
|
$106.77K 15.30M XPET | - |
|
||
| 4599 |
Doric Network / DIPNET
4599
DRC
|
$0.323400 | -0.11% | 0.07% | -0.65% |
30g
-0.65%
60g
-0.18%
90g
-7.79%
|
Open $0.323459
Min. $0.322517
Mass. $0.324869
|
$109.58K 338.83K DRC | - |
|
||
| 4600 |
Smart Game Finance
4600
SMART
|
$0.005464 | 1.81% | 2.32% | -31.51% |
30g
24.43%
60g
-17.67%
90g
477.23%
|
Open $0.00568257
Min. $0.00498853
Mass. $0.00573557
|
$106.48K 19.49M SMART | - |
|
32.835 Valute monitorate - Pagina
92 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.