Cap Mercato $2.82T
-1.2%
Volume 24o $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Panther Ai
4551
PAI
|
$0.006843 | 0.44% | 1.16% | -13.18% |
30g
-21.57%
60g
-28.43%
90g
-41.64%
|
Open $0.00683289
Min. $0.00656193
Mass. $0.00684431
|
$578.12K 84.49M PAI | - |
|
||
| 4552 |
Anzens
4552
USDA
|
$1.0141 | -0.45% | 0.45% | 4.01% |
30g
-0.39%
60g
-0.35%
90g
-0.35%
|
Open $1.0041
Min. $1.0041
Mass. $1.0296
|
$577.05K 569.00K USDA | - |
|
||
| 4553 |
AU79
4553
AU79
|
$0.005749 | 0.3% | 4.49% | -16.19% |
30g
-21.59%
60g
-38.25%
90g
-65.11%
|
Open $0.00566265
Min. $0.00524903
Mass. $0.00576489
|
$573.59K 99.78M AU79 | - |
|
||
| 4554 |
Orgo
4554
ORGO
|
$0.011309 | -5.91% | -13.84% | -6.67% |
30g
133.86%
60g
118.68%
90g
124.19%
|
Open $0.013159
Min. $0.010943
Mass. $0.014903
|
$564.99K 49.96M ORGO | - |
|
||
| 4555 |
STONKS
4555
STONKS
|
$0.000558 | -0.08% | 0.48% | -18.04% |
30g
-15.98%
60g
-24.57%
90g
-29.74%
|
Open $0.00055555
Min. $0.00053631
Mass. $0.00055929
|
$556.03K 995.89M STONKS | - |
|
||
| 4556 |
Zetrix
4556
ZETRIX
|
$11.51 | 0.78% | 1.08% | -5.21% |
30g
-7.22%
60g
-9.39%
90g
-19.8%
|
Open $11.41
Min. $11.19
Mass. $11.50
|
$554.84K 48.21K ZETRIX | - |
|
||
| 4557 |
Resolv USR
4557
USR
|
$0.9993 | -0.01% | - | -0.02% |
30g
-0.02%
60g
-0.01%
90g
-0.04%
|
Open $0.9992
Min. $0.9984
Mass. $0.9997
|
$550.13K 550.53K USR | - |
|
||
| 4558 |
Chutes
4558
SN64
|
$17.21 | 0.69% | 2.71% | -13.38% |
30g
-17.73%
60g
-29.36%
90g
-45.35%
|
Open $16.90
Min. $16.15
Mass. $17.21
|
$547.60K 31.82K SN64 | - |
|
||
| 4559 |
AvocadoCoin
4559
AVDO
|
$1,543.32 | 0.01% | - | -0.62% |
30g
-2.7%
60g
-4.21%
90g
-0.06%
|
Open $1,543.05
Min. $1,542.57
Mass. $1,544.42
|
$544.96K 353.00 AVDO | - |
|
||
| 4560 |
FUTUREXCRYPTO
4560
FXCRT
|
$2.63 | - | -7.69% | -19.67% |
30g
-21.9%
60g
-21.3%
90g
-32.73%
|
Open $2.8554
Min. $2.6247
Mass. $2.8567
|
$536.52K 203.83K FXCRT | - |
|
||
| 4561 |
APD
4561
APD
|
$0.019329 | -0.65% | -0.75% | -11.19% |
30g
-60.3%
60g
-78.56%
90g
-87.8%
|
Open $0.019172
Min. $0.019071
Mass. $0.019659
|
$523.83K 27.10M APD | - |
|
||
| 4562 |
RWA Ecosystem
4562
RWA
|
$7.37 | -0.38% | -0.56% | 7.53% |
30g
46.85%
60g
-28.79%
90g
-42.04%
|
Open $7.373
Min. $7.308
Mass. $7.413
|
$519.52K 70.50K RWA | - |
|
||
| 4563 |
Axelrod by Virtuals
4563
AXR
|
$0.001269 | 0.51% | -3.36% | -34.63% |
30g
-63.76%
60g
-70.11%
90g
-89.02%
|
Open $0.00131807
Min. $0.00119884
Mass. $0.0013294
|
$513.09K 404.17M AXR | - |
|
||
| 4564 |
All InX TOKEN
4564
ANT
|
$3.14 | -0.25% | -2.82% | 1.24% |
30g
35.9%
60g
82.88%
90g
144.49%
|
Open $3.2302
Min. $3.1420
Mass. $3.2332
|
$503.67K 160.30K ANT | - |
|
||
| 4565 |
STAU
4565
STAU
|
$0.005834 | 0.23% | 23.81% | 4.05% |
30g
-40.56%
60g
-56.08%
90g
-68.23%
|
Open $0.00473808
Min. $0.00451766
Mass. $0.00583393
|
$502.94K 86.21M STAU | - |
|
||
| 4566 |
Ruby Currency
4566
RBC
|
$0.004605 | 0.16% | -0.84% | -28.51% |
30g
-74.33%
60g
-93.48%
90g
-95.2%
|
Open $0.00464512
Min. $0.00458516
Mass. $0.00465529
|
$501.59K 108.91M RBC | - |
|
||
| 4567 |
buy instead of getting a job
4567
JOBCOIN
|
$0.013310 | 0.02% | -4.01% | -0.18% |
30g
77.35%
60g
235%
90g
214.43%
|
Open $0.014049
Min. $0.013209
Mass. $0.014224
|
$498.37K 37.44M JOBCOIN | - |
|
||
| 4568 |
HitBTC Token
4568
HITBTC
|
$0.240493 | 0.25% | -0.52% | -15.12% |
30g
-16.93%
60g
-18.96%
90g
-23.83%
|
Open $0.243823
Min. $0.230702
Mass. $0.244415
|
$497.19K 2.07M HITBTC | - |
|
||
| 4569 |
PETCASHTOKEN
4569
PCT
|
$4.67 | -0.79% | 4.45% | -6% |
30g
-2.75%
60g
-2.75%
90g
-2.75%
|
Open $4.4803
Min. $4.4505
Mass. $4.7069
|
$495.40K 106.09K PCT | - |
|
||
| 4570 |
REI NETWORK
4570
$REI
|
$0.010374 | 0.36% | 1.08% | -30.65% |
30g
-15.42%
60g
-37.62%
90g
-56.53%
|
Open $0.010566
Min. $0.00920927
Mass. $0.010728
|
$495.09K 47.72M $REI | - |
|
||
| 4571 |
C-cash
4571
CCASH
|
$0.002442 | 0.01% | 0.12% | 4.21% |
30g
11.25%
60g
76.16%
90g
76.95%
|
Open $0.00245571
Min. $0.0023904
Mass. $0.00245879
|
$492.50K 201.68M CCASH | - |
|
||
| 4572 |
Doland Tremp
4572
TREMP
|
$0.008818 | 0.06% | -11.62% | 39.52% |
30g
21.96%
60g
-5.02%
90g
-11.8%
|
Open $0.00904452
Min. $0.0083625
Mass. $0.010258
|
$490.17K 55.59M TREMP | - |
|
||
| 4573 |
LEMON
4573
LEMX
|
$61.04 | 0.17% | -6.31% | 17.47% |
30g
89%
60g
141.11%
90g
131.82%
|
Open $65.30
Min. $60.72
Mass. $65.33
|
$489.88K 8.03K LEMX | - |
|
||
| 4574 |
just memecoin
4574
MEMECOIN
|
$0.000428 | -3.19% | -12.73% | -61.73% |
30g
165.98%
60g
-30.5%
90g
-21.07%
|
Open $0.00043582
Min. $0.00042549
Mass. $0.00051937
|
$484.06K 1.13B MEMECOIN | - |
|
||
| 4575 |
VaultRAM
4575
V
|
$0.000025 | 0.15% | 2.24% | -20.7% |
30g
-54.07%
60g
-58.15%
90g
-65.76%
|
Open $0.00002494
Min. $0.00002205
Mass. $0.00002519
|
$476.46K 18.95B V | - |
|
||
| 4576 |
Froge
4576
FROGE
|
$0.0000000020 | -0.09% | -3.03% | -32.07% |
30g
-42.51%
60g
-53.55%
90g
-52.55%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$475.40K 237.70T FROGE | - |
|
||
| 4577 |
Talisman
4577
SEEK
|
$0.070891 | 0.21% | -3.45% | -0.34% |
30g
-25.52%
60g
-89.72%
90g
-89.72%
|
Open $0.073341
Min. $0.070436
Mass. $0.073853
|
$474.40K 6.69M SEEK | - |
|
||
| 4578 |
PepeAI
4578
PEPEAI
|
$0.000153 | -0.06% | -3.47% | -20.47% |
30g
-37.55%
60g
42.96%
90g
69.9%
|
Open $0.0001584
Min. $0.00015283
Mass. $0.00015847
|
$471.11K 3.08B PEPEAI | - |
|
||
| 4579 |
PUMP FUN
4579
PUMPFUNXYZ1
|
$0.000267 | -47.4% | -48.04% | -61.56% |
30g
-66.81%
60g
21.85%
90g
17.12%
|
Open $0.00028128
Min. $0.00017208
Mass. $0.00060886
|
$469.88K 1.76B PUMPFUNXYZ1 | - |
|
||
| 4580 |
Bazaars
4580
BZR
|
$55.58 | 0.54% | 6.04% | 60.02% |
30g
49.32%
60g
45.7%
90g
32.22%
|
Open $52.54
Min. $48.79
Mass. $55.57
|
$464.37K 8.36K BZR | - |
|
||
| 4581 |
Moonwalk Fitness
4581
MF
|
$0.005804 | -0.34% | -0.54% | -7.97% |
30g
-41.69%
60g
-66.4%
90g
-73.78%
|
Open $0.00585433
Min. $0.00580375
Mass. $0.00585433
|
$457.00K 78.74M MF | - |
|
||
| 4582 |
Crypstocks AI
4582
CRYPSTOCKSAI1
|
$0.000804 | -0.78% | -7.72% | -19.54% |
30g
114.46%
60g
77.3%
90g
26.98%
|
Open $0.00082959
Min. $0.00077672
Mass. $0.00145965
|
$441.19K 548.57M CRYPSTOCKSAI1 | - |
|
||
| 4583 |
OOBIT
4583
OOB
|
$0.019546 | -0.31% | -0.91% | -6.94% |
30g
-20.1%
60g
-77.91%
90g
-84.24%
|
Open $0.019758
Min. $0.017793
Mass. $0.020077
|
$436.47K 22.33M OOB | - |
|
||
| 4584 |
AKAS
4584
AS
|
$1.4391 | -0.49% | 1.65% | 19.97% |
30g
14.79%
60g
-48.17%
90g
-63.24%
|
Open $1.4134
Min. $1.4134
Mass. $1.4462
|
$436.16K 303.07K AS | - |
|
||
| 4585 |
Portals
4585
PORTALS
|
$0.015577 | -0.32% | -2.13% | -13.09% |
30g
-21.88%
60g
-13.54%
90g
-34.42%
|
Open $0.015934
Min. $0.015576
Mass. $0.015944
|
$434.87K 27.92M PORTALS | - |
|
||
| 4586 |
KULA
4586
KULA
|
$0.196968 | -2.64% | -34.19% | -50.37% |
30g
-50.88%
60g
-52.92%
90g
-52.74%
|
Open $0.299358
Min. $0.196967
Mass. $0.299437
|
$434.29K 2.20M KULA | - |
|
||
| 4587 |
UpRock
4587
UPT
|
$0.005351 | -0.47% | 0.3% | -1.76% |
30g
-12.93%
60g
-9.15%
90g
-21.27%
|
Open $0.00533453
Min. $0.00528271
Mass. $0.00542391
|
$425.22K 79.46M UPT | - |
|
||
| 4588 |
Data Ownership Protocol 2
4588
DOP2
|
$0.003332 | 0.53% | -1.63% | -18.2% |
30g
-32.51%
60g
-38.02%
90g
-60.36%
|
Open $0.00341024
Min. $0.00318028
Mass. $0.00342294
|
$424.52K 127.42M DOP2 | - |
|
||
| 4589 |
lolcat / CATpay
4589
CATS
|
$0.000094 | -0.06% | 0.02% | -8.26% |
30g
-12.91%
60g
-19.55%
90g
-30.02%
|
Open $0.00009442
Min. $0.00009438
Mass. $0.00009448
|
$423.97K 4.49B CATS | - |
|
||
| 4590 |
Grok Imagine
4590
IMAGINE
|
$0.000654 | 125.17% | 48.88% | -12.34% |
30g
-1.32%
60g
306.69%
90g
1290.13%
|
Open $0.000421
Min. $0.00029029
Mass. $0.00065368
|
$423.23K 647.45M IMAGINE | - |
|
||
| 4591 |
Zephyr Protocol
4591
ZEPH
|
$0.627686 | -0.45% | 4.88% | -13.43% |
30g
-9.55%
60g
-40.12%
90g
-35.55%
|
Open $0.630707
Min. $0.598472
Mass. $0.678823
|
$422.64K 673.34K ZEPH | - |
|
||
| 4592 |
LIF3
4592
LIF3
|
$0.002499 | -0.12% | -9.24% | -27.25% |
30g
-34.17%
60g
-50.39%
90g
-71.11%
|
Open $0.00276367
Min. $0.00249859
Mass. $0.00276367
|
$420.42K 168.26M LIF3 | - |
|
||
| 4593 |
Pulse
4593
XPL
|
$0.177750 | -0.06% | 0.11% | -0.02% |
30g
-0.75%
60g
-6.16%
90g
-14.12%
|
Open $0.177934
Min. $0.176827
Mass. $0.177934
|
$419.27K 2.36M XPL | - |
|
||
| 4594 |
OLY
4594
OLY
|
$3.45 | 1.11% | 1.52% | -3.07% |
30g
-23.56%
60g
-62.56%
90g
-68.91%
|
Open $3.3917
Min. $3.3599
Mass. $3.4496
|
$415.97K 120.58K OLY | - |
|
||
| 4595 |
ZARA AI
4595
ZARA
|
$0.000633 | -1.65% | 20.5% | 23.34% |
30g
-28.36%
60g
-62.81%
90g
-62.72%
|
Open $0.00049353
Min. $0.00049353
Mass. $0.0006452
|
$412.15K 650.64M ZARA | - |
|
||
| 4596 |
VPay
4596
VPAY
|
$0.001163 | -0.65% | -5.03% | -40.77% |
30g
-67.32%
60g
-78.64%
90g
-87.06%
|
Open $0.00124781
Min. $0.00109987
Mass. $0.00125497
|
$411.37K 353.75M VPAY | - |
|
||
| 4597 |
United States Crypto Reserve
4597
USCR
|
$0.012654 | 0.37% | -12.8% | -48.75% |
30g
-39.44%
60g
31.48%
90g
-76.8%
|
Open $0.014541
Min. $0.011967
Mass. $0.01496
|
$411.06K 32.49M USCR | - |
|
||
| 4598 |
Capverse
4598
CAP
|
$0.108587 | 0.68% | -4.56% | -14.9% |
30g
-18.65%
60g
-15.99%
90g
4.55%
|
Open $0.114627
Min. $0.105083
Mass. $0.116495
|
$409.47K 3.77M CAP | - |
|
||
| 4599 |
FUCK LIBRA
4599
LIBRA
|
$0.008759 | -4.96% | -1.03% | -37.45% |
30g
3.1%
60g
-5.83%
90g
-19%
|
Open $0.00892091
Min. $0.00311093
Mass. $0.012424
|
$403.73K 46.09M LIBRA | - |
|
||
| 4600 |
50501movement
4600
50501
|
$0.000122 | -40.42% | -34.37% | -48.35% |
30g
-39.53%
60g
-33.01%
90g
62.08%
|
Open $0.00017325
Min. $0.00010474
Mass. $0.00023304
|
$403.62K 3.31B 50501 | - |
|
34.183 Valute monitorate - Pagina
92 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.