Cap Mercato $4.35T
1.15%
Volume 24o $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Monete
33.136
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
KingdomX
4551
KT
|
$0.000252 | -0.03% | -4.26% | 2.33% |
30g
4.83%
60g
-27.42%
90g
-38.15%
|
Open $0.00027419
Min. $0.0002501
Mass. $0.00027419
|
$138.94K 550.61M KT | - |
|
||
| 4552 |
Army of Fortune Gem
4552
AFG
|
$0.006677 | 0.13% | 2.14% | 1.62% |
30g
7.18%
60g
-30.22%
90g
121.45%
|
Open $0.00655145
Min. $0.0065159
Mass. $0.00667682
|
$138.80K 20.79M AFG | - |
|
||
| 4553 |
LC SHIB
4553
LC
|
$0.003259 | -0.11% | -16.48% | 23.72% |
30g
17.3%
60g
31.54%
90g
95.98%
|
Open $0.0038781
Min. $0.00311145
Mass. $0.00392759
|
$138.62K 42.53M LC | - |
|
||
| 4554 |
xx network
4554
XX
|
$0.021096 | 1.71% | 3.15% | -1.33% |
30g
-21.44%
60g
5.98%
90g
-20.56%
|
Open $0.021848
Min. $0.020364
Mass. $0.021848
|
$138.51K 6.57M XX | - |
|
||
| 4555 |
SatoshiDEX
4555
SATX
|
$0.000055 | 0.17% | 49.37% | 9.94% |
30g
-8.16%
60g
-53.24%
90g
-54.95%
|
Open $0.00003689
Min. $0.00003664
Mass. $0.00007218
|
$138.01K 2.51B SATX | - |
|
||
| 4556 |
Mainframe
4556
SN25
|
$1.3230 | 0.41% | -0.27% | 9.34% |
30g
-26.91%
60g
-55.32%
90g
-62.81%
|
Open $1.3035
Min. $1.3035
Mass. $1.3656
|
$137.77K 104.13K SN25 | - |
|
||
| 4557 |
MetaniaGames v2
4557
METANIA
|
$0.030161 | -0.02% | -3.3% | -4.45% |
30g
0.45%
60g
-35.66%
90g
-4.76%
|
Open $0.031148
Min. $0.02986
Mass. $0.031191
|
$136.40K 4.52M METANIA | - |
|
||
| 4558 |
APF coin
4558
APFC
|
$0.089944 | -0.31% | -1.72% | 11.7% |
30g
17.37%
60g
66.04%
90g
-77.46%
|
Open $0.091713
Min. $0.089943
Mass. $0.093241
|
$136.19K 1.51M APFC | - |
|
||
| 4559 |
Valyr
4559
VALYR
|
$0.019257 | -0.3% | -19.81% | 6.36% |
30g
6.36%
60g
6.36%
90g
6.36%
|
Open $0.023159
Min. $0.019257
Mass. $0.02488
|
$135.57K 7.04M VALYR | - |
|
||
| 4560 |
ONI Token
4560
ONI
|
$0.039682 | -0.21% | 6.73% | 17.81% |
30g
9.36%
60g
12.46%
90g
-11.84%
|
Open $0.036732
Min. $0.036732
Mass. $0.04057
|
$134.58K 3.39M ONI | - |
|
||
| 4561 |
Greenchie
4561
GNC
|
$0.00000018 | 0.59% | -1.93% | -4.15% |
30g
-43.57%
60g
-78.11%
90g
-84.96%
|
Open $0.000000168
Min. $0.000000164
Mass. $0.000000189
|
$133.77K 764.39B GNC | - |
|
||
| 4562 |
#1 Tiktok Squirrel
4562
PEANUT
|
$0.000467 | 1.06% | -3.11% | 14.76% |
30g
-14.93%
60g
-16.42%
90g
39.41%
|
Open $0.00047597
Min. $0.00046224
Mass. $0.00048626
|
$132.88K 284.42M PEANUT | - |
|
||
| 4563 |
TEH EPIK DUCK
4563
EPIK
|
$0.004847 | 0.62% | -3.62% | 26.53% |
30g
-16.56%
60g
-5.03%
90g
-25.28%
|
Open $0.0051414
Min. $0.00481746
Mass. $0.0051414
|
$132.74K 27.38M EPIK | - |
|
||
| 4564 |
SKITTEN
4564
SKITTEN
|
$0.000858 | 0.03% | 5.14% | -2.94% |
30g
-2.27%
60g
-22.72%
90g
-22.72%
|
Open $0.00080701
Min. $0.00080665
Mass. $0.00090651
|
$132.53K 154.49M SKITTEN | - |
|
||
| 4565 |
Grok 3
4565
GROK3
|
$0.000073 | 0.82% | 0.55% | 0.94% |
30g
-9%
60g
-11.99%
90g
-13.14%
|
Open $0.0000718
Min. $0.00007178
Mass. $0.0000742
|
$131.34K 1.80B GROK3 | - |
|
||
| 4566 |
Moon App
4566
APP
|
$0.002529 | -0.44% | 0.87% | -0.58% |
30g
-19.78%
60g
-46.21%
90g
-73.92%
|
Open $0.00250532
Min. $0.00248728
Mass. $0.00254005
|
$130.98K 51.80M APP | - |
|
||
| 4567 |
Sixpack Miner
4567
SIXP
|
$0.027763 | 2.49% | 3.26% | -3.11% |
30g
-0.64%
60g
-13.51%
90g
-45.19%
|
Open $0.027245
Min. $0.026685
Mass. $0.028025
|
$128.45K 4.63M SIXP | - |
|
||
| 4568 |
BOME GROK
4568
GROK
|
$0.014004 | 3.36% | 567.53% | 895.78% |
30g
2868.91%
60g
619.3%
90g
107398.75%
|
Open $0.00070159
Min. $0.00070159
Mass. $0.014003
|
$127.96K 9.14M GROK | - |
|
||
| 4569 |
Unicorn
4569
UWU
|
$0.000086 | -0.94% | -6.56% | 71.5% |
30g
54.67%
60g
17.67%
90g
39.96%
|
Open $0.00009303
Min. $0.00008576
Mass. $0.00009341
|
$127.52K 1.49B UWU | - |
|
||
| 4570 |
LABUBU
4570
LABUBU
|
$0.000083 | 0.45% | 2.19% | 11.05% |
30g
-16.6%
60g
-32.68%
90g
-87.05%
|
Open $0.00008051
Min. $0.00008051
Mass. $0.00008656
|
$127.04K 1.52B LABUBU | - |
|
||
| 4571 |
Etica
4571
ETI
|
$0.052619 | -0.01% | -3.33% | 4.17% |
30g
-25.7%
60g
107.16%
90g
112.97%
|
Open $0.054503
Min. $0.049016
Mass. $0.059131
|
$125.88K 2.39M ETI | - |
|
||
| 4572 |
Lympid
4572
LYP
|
$0.031375 | -0.23% | -0.52% | -0.9% |
30g
29.6%
60g
-7.55%
90g
-17.97%
|
Open $0.031404
Min. $0.029888
Mass. $0.031539
|
$125.64K 4.00M LYP | - |
|
||
| 4573 |
Lyvely
4573
LVLY
|
$0.021848 | -0.01% | -0.4% | -1.12% |
30g
-2.6%
60g
1.59%
90g
2.8%
|
Open $0.021912
Min. $0.021799
Mass. $0.02194
|
$125.64K 5.75M LVLY | - |
|
||
| 4574 |
Mobipad
4574
MBP
|
$0.091434 | -0.13% | 1.4% | 10.92% |
30g
1.15%
60g
5.72%
90g
43.06%
|
Open $0.088939
Min. $0.088917
Mass. $0.093265
|
$125.39K 1.37M MBP | - |
|
||
| 4575 |
AptosLaunch Token
4575
ALT
|
$0.002327 | 1.04% | -11.91% | -8.01% |
30g
-19.31%
60g
-9.22%
90g
-27.83%
|
Open $0.00263155
Min. $0.00230285
Mass. $0.00265276
|
$125.30K 53.85M ALT | - |
|
||
| 4576 |
Make CRO Great Again
4576
MCGA
|
$0.001210 | -1.84% | 3.88% | -37.28% |
30g
-37.79%
60g
-37.79%
90g
-37.79%
|
Open $0.00124696
Min. $0.000964
Mass. $0.00143248
|
$124.67K 103.07M MCGA | - |
|
||
| 4577 |
GoGoPool
4577
GGP
|
$2.66 | - | 20.66% | 15.32% |
30g
68.79%
60g
48.15%
90g
27.49%
|
Open $2.2013
Min. $2.2013
Mass. $3.0791
|
$124.21K 46.67K GGP | - |
|
||
| 4578 |
SAFE(AnWang)
4578
SAFE
|
$3.46 | -0.04% | 1.77% | -10.59% |
30g
-6.66%
60g
-28.05%
90g
-45.51%
|
Open $3.4065
Min. $3.3852
Mass. $3.4714
|
$124.09K 35.84K SAFE | - |
|
||
| 4579 |
Archway
4579
ARCH
|
$0.005329 | - | -0.33% | 1.71% |
30g
-11.19%
60g
3.44%
90g
-31.98%
|
Open $0.00534634
Min. $0.00532069
Mass. $0.00535159
|
$124.00K 23.27M ARCH | - |
|
||
| 4580 |
Enegra (EGX)
4580
EGX
|
$190.92 | -0.24% | -0.42% | -0.12% |
30g
-0.21%
60g
-0.22%
90g
-0.29%
|
Open $190.51
Min. $190.46
Mass. $191.74
|
$123.90K 648.00 EGX | - |
|
||
| 4581 |
TOMCoin
4581
TOM
|
$0.000283 | 0.35% | -1.03% | 2.55% |
30g
2.92%
60g
-0.69%
90g
-0.68%
|
Open $0.00027906
Min. $0.00027906
Mass. $0.00029012
|
$123.77K 437.18M TOM | - |
|
||
| 4582 |
LAKE
4582
LAK3
|
$0.243123 | 0.29% | -1.02% | 3.75% |
30g
-4.02%
60g
3.18%
90g
0.51%
|
Open $0.245122
Min. $0.239784
Mass. $0.246221
|
$122.88K 505.42K LAK3 | - |
|
||
| 4583 |
Finanx AI
4583
FNXAI
|
$0.323671 | -0.01% | -4.58% | -16.26% |
30g
-3.69%
60g
-56.47%
90g
-59.62%
|
Open $0.332391
Min. $0.32367
Mass. $0.343224
|
$122.72K 379.15K FNXAI | - |
|
||
| 4584 |
IoTAI
4584
IOTAI
|
$0.025609 | 3.13% | 47.78% | 39.88% |
30g
-41.56%
60g
-42.51%
90g
-42.51%
|
Open $0.018254
Min. $0.0168
Mass. $0.029053
|
$121.72K 4.75M IOTAI | - |
|
||
| 4585 |
Kalycoin
4585
KLC
|
$0.001088 | -0.33% | -0.78% | 5.94% |
30g
4.28%
60g
-3.48%
90g
-1.7%
|
Open $0.00108567
Min. $0.00108567
Mass. $0.00111273
|
$121.69K 111.83M KLC | - |
|
||
| 4586 |
Mubarak Trump
4586
MUBARAKTRUMP1
|
$0.000482 | 6.79% | 483.27% | 145.39% |
30g
28.49%
60g
672.67%
90g
6238.48%
|
Open $0.0000881
Min. $0.00008253
Mass. $0.00051963
|
$121.13K 251.12M MUBARAKTRUMP1 | - |
|
||
| 4587 |
Tema
4587
TEMA
|
$0.000232 | -0.22% | -0.02% | 2.01% |
30g
-7.63%
60g
-51.41%
90g
-83.16%
|
Open $0.00023123
Min. $0.00023055
Mass. $0.00023591
|
$120.98K 521.84M TEMA | - |
|
||
| 4588 |
Minto
4588
BTCMT
|
$0.807987 | 0.07% | 0.28% | 0.79% |
30g
3.37%
60g
5.01%
90g
2.35%
|
Open $0.806725
Min. $0.80457
Mass. $0.809943
|
$120.57K 149.23K BTCMT | - |
|
||
| 4589 |
Solaris AI
4589
SOLARIS
|
$0.000522 | -1.5% | -8.9% | 19.21% |
30g
7.77%
60g
37.6%
90g
73.11%
|
Open $0.00057816
Min. $0.00052173
Mass. $0.00057816
|
$119.62K 229.27M SOLARIS | - |
|
||
| 4590 |
Nova finance
4590
NOVA
|
$0.001113 | 0.17% | -6.07% | 10.02% |
30g
-22.56%
60g
86.85%
90g
28.5%
|
Open $0.00119396
Min. $0.00110883
Mass. $0.00120769
|
$119.62K 107.50M NOVA | - |
|
||
| 4591 |
Casper AI
4591
AIAGENT
|
$0.001023 | -0.04% | 2.16% | 17.21% |
30g
-11.27%
60g
-6.99%
90g
6.62%
|
Open $0.00100231
Min. $0.00099273
Mass. $0.00103362
|
$119.36K 116.71M AIAGENT | - |
|
||
| 4592 |
Quorium
4592
QGOLD
|
$3,644.36 | - | -0.2% | 3.01% |
30g
9.06%
60g
9.48%
90g
9.33%
|
Open $3,649.31
Min. $3,643.80
Mass. $3,651.76
|
$119.34K 32.00 QGOLD | - |
|
||
| 4593 |
WAGMI HUB
4593
INFOFI
|
$0.000216 | 1.55% | 1.42% | 15.19% |
30g
-38.64%
60g
-62.13%
90g
-95.52%
|
Open $0.0002056
Min. $0.0002056
Mass. $0.00022229
|
$119.06K 550.84M INFOFI | - |
|
||
| 4594 |
Oshi Token
4594
OSHI
|
$0.023168 | 0.1% | 0.37% | 2.81% |
30g
-12.07%
60g
-9.99%
90g
-4.5%
|
Open $0.02305
Min. $0.02305
Mass. $0.023197
|
$118.96K 5.13M OSHI | - |
|
||
| 4595 |
Japan Open Chain
4595
JOC
|
$0.108911 | 0.08% | -2.89% | 17.84% |
30g
53.18%
60g
14.06%
90g
-6.91%
|
Open $0.112397
Min. $0.108477
Mass. $0.112397
|
$118.33K 1.09M JOC | - |
|
||
| 4596 |
DOGEN
4596
DOGEN
|
$0.000124 | 1.84% | -0.85% | 9.35% |
30g
10.64%
60g
-5.74%
90g
-49.97%
|
Open $0.00012467
Min. $0.00012189
Mass. $0.0001271
|
$117.48K 946.31M DOGEN | - |
|
||
| 4597 |
ExchangeCoin
4597
EXCC
|
$0.053362 | 0.03% | 0.77% | 2.75% |
30g
82%
60g
120.56%
90g
135.29%
|
Open $0.052564
Min. $0.052564
Mass. $0.054323
|
$117.36K 2.20M EXCC | - |
|
||
| 4598 |
AsetQu
4598
ASETQU
|
$6.02 | 0.32% | -0.01% | 0.68% |
30g
0.18%
60g
0.27%
90g
0.27%
|
Open $6.000
Min. $6.000
Mass. $6.023
|
$117.03K 19.43K ASETQU | - |
|
||
| 4599 |
Wowbit
4599
WWB
|
$3.45 | - | -0.01% | 0.01% |
30g
65.9%
60g
65.88%
90g
65.88%
|
Open $3.4517
Min. $3.4517
Mass. $3.4542
|
$115.07K 33.32K WWB | - |
|
||
| 4600 |
Ecoreal Estate
4600
ECOREAL
|
$0.310005 | 0.03% | -0.07% | - |
30g
1.41%
60g
13.54%
90g
22.54%
|
Open $0.308968
Min. $0.308962
Mass. $0.310836
|
$114.77K 370.23K ECOREAL | - |
|
33.136 Valute monitorate - Pagina
92 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.