Cap Mercato $3.93T
-2.55%
Volume 24o $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Analysoor
4551
ZERO
|
$0.095033 | 0.3% | -3.35% | 3.76% |
30g
8.24%
60g
-8.33%
90g
23.76%
|
Open $0.098205
Min. $0.092012
Mass. $0.099625
|
$204.92K 2.16M ZERO | - |
|
||
| 4552 |
Voxto Amplify
4552
VXT
|
$0.028312 | -0.88% | -8.5% | -6.76% |
30g
-6.8%
60g
34.58%
90g
31.01%
|
Open $0.03094
Min. $0.027675
Mass. $0.030954
|
$204.42K 7.22M VXT | - |
|
||
| 4553 |
PEPE
4553
PEPETRUMPSBS
|
$0.00000082 | -5.59% | 151.51% | 755.85% |
30g
2485.02%
60g
71.96%
90g
1526.65%
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000863
|
$204.23K 250.59B PEPETRUMPSBS | - |
|
||
| 4554 |
xPET tech
4554
XPET
|
$0.017839 | -0.09% | 1.24% | 1.51% |
30g
5.04%
60g
18.08%
90g
-31.58%
|
Open $0.016843
Min. $0.016455
Mass. $0.017857
|
$203.66K 11.42M XPET | - |
|
||
| 4555 |
MEDIEUS
4555
MDUS
|
$0.000812 | 0.65% | 18.96% | 1.84% |
30g
45.01%
60g
70.38%
90g
318.15%
|
Open $0.00066246
Min. $0.00063816
Mass. $0.00085252
|
$202.01K 248.64M MDUS | - |
|
||
| 4556 |
Lympid
4556
LYP
|
$0.033894 | -0.09% | -3.37% | -12.37% |
30g
-11.39%
60g
-11.39%
90g
-11.39%
|
Open $0.035053
Min. $0.033893
Mass. $0.035386
|
$201.67K 5.95M LYP | - |
|
||
| 4557 |
MIA
4557
MIA
|
$0.071861 | 1.93% | -0.83% | 3.79% |
30g
-0.08%
60g
-54.93%
90g
603.36%
|
Open $0.073721
Min. $0.068085
Mass. $0.073721
|
$201.40K 2.80M MIA | - |
|
||
| 4558 |
mfercoin
4558
$mfer
|
$0.008162 | 1.63% | 2.48% | 9.63% |
30g
-15.06%
60g
-18.39%
90g
3.6%
|
Open $0.00800904
Min. $0.00783016
Mass. $0.00816174
|
$200.47K 24.56M $mfer | - |
|
||
| 4559 |
Would
4559
WOULD
|
$0.472901 | 0.32% | -4.37% | -4.42% |
30g
-13.1%
60g
-9.81%
90g
-21.75%
|
Open $0.470235
Min. $0.465959
Mass. $0.494537
|
$200.26K 423.46K WOULD | - |
|
||
| 4560 |
Gather
4560
GAT
|
$1.3774 | -0.38% | 1.77% | 2.5% |
30g
21.02%
60g
30.52%
90g
147.82%
|
Open $1.2866
Min. $1.2371
Mass. $1.3933
|
$200.06K 145.24K GAT | - |
|
||
| 4561 |
XREATORS
4561
ORT
|
$0.000497 | -2.5% | 1.84% | 16.88% |
30g
7.24%
60g
-37.39%
90g
-26.42%
|
Open $0.00048277
Min. $0.00047477
Mass. $0.00051023
|
$200.05K 402.25M ORT | - |
|
||
| 4562 |
MicroVisionChain
4562
SPACE
|
$0.215653 | -0.16% | 19.04% | 50.44% |
30g
12.4%
60g
-48.66%
90g
2.06%
|
Open $0.186364
Min. $0.180359
Mass. $0.225211
|
$199.77K 926.35K SPACE | - |
|
||
| 4563 |
Fire Protocol
4563
FIREP
|
$0.000450 | -1.37% | -1.57% | 2.26% |
30g
22.89%
60g
28.01%
90g
66.3%
|
Open $0.00045427
Min. $0.00044922
Mass. $0.00046741
|
$199.38K 443.24M FIREP | - |
|
||
| 4564 |
Octavia
4564
VIA
|
$0.019309 | -0.73% | -3.31% | -3.49% |
30g
-22.14%
60g
-44.63%
90g
-13.95%
|
Open $0.019847
Min. $0.019309
Mass. $0.020052
|
$199.35K 10.32M VIA | - |
|
||
| 4565 |
INVITE Token
4565
INVITE
|
$0.002348 | -0.18% | -5.96% | -15.18% |
30g
-30.72%
60g
-31.03%
90g
-32.25%
|
Open $0.00251688
Min. $0.00234834
Mass. $0.00251688
|
$198.70K 84.61M INVITE | - |
|
||
| 4566 |
Goku Super Saiyan
4566
GOKU
|
$0.009477 | 2.25% | 19.27% | 193.98% |
30g
156.55%
60g
67.09%
90g
223.13%
|
Open $0.00777922
Min. $0.00734412
Mass. $0.00949689
|
$198.42K 20.94M GOKU | - |
|
||
| 4567 |
MAGA Trump
4567
MAGATRUMP
|
$0.140323 | 0.86% | -1.03% | 9.63% |
30g
-8.91%
60g
-34.47%
90g
-24.62%
|
Open $0.14351
Min. $0.136157
Mass. $0.14351
|
$197.88K 1.41M MAGATRUMP | - |
|
||
| 4568 |
Funtico
4568
TICO
|
$0.007721 | -1.21% | -1.17% | -3.85% |
30g
-5.8%
60g
60.88%
90g
45.94%
|
Open $0.00781253
Min. $0.00772096
Mass. $0.00781622
|
$197.78K 25.62M TICO | - |
|
||
| 4569 |
Riser
4569
RIS
|
$0.019764 | 0.75% | -0.96% | 23.88% |
30g
0.84%
60g
-24.39%
90g
-8.75%
|
Open $0.020443
Min. $0.019603
Mass. $0.020443
|
$196.76K 9.96M RIS | - |
|
||
| 4570 |
Quantum
4570
Q
|
$0.004507 | 1.4% | 1.66% | 18.63% |
30g
20.25%
60g
18.25%
90g
94.43%
|
Open $0.00444408
Min. $0.0041588
Mass. $0.00450719
|
$194.79K 43.22M Q | - |
|
||
| 4571 |
WeatherXM
4571
WXM
|
$0.180665 | 0.66% | -1.84% | -5.52% |
30g
-14.52%
60g
-32.11%
90g
-16.18%
|
Open $0.185668
Min. $0.176303
Mass. $0.185668
|
$193.53K 1.07M WXM | - |
|
||
| 4572 |
CoinMetro
4572
XCM
|
$0.118634 | -0.05% | -1.56% | 1.72% |
30g
48.32%
60g
127.83%
90g
80.52%
|
Open $0.123915
Min. $0.118633
Mass. $0.123915
|
$193.29K 1.63M XCM | - |
|
||
| 4573 |
AxonDAO Governance Token
4573
AXGT
|
$0.090710 | 1.09% | -0.36% | 21.16% |
30g
8.05%
60g
-16.14%
90g
3.71%
|
Open $0.094685
Min. $0.087133
Mass. $0.094685
|
$193.07K 2.13M AXGT | - |
|
||
| 4574 |
TRALA
4574
TRALA
|
$0.007331 | 0.43% | -2.26% | -15.46% |
30g
-27.73%
60g
-37.31%
90g
-50.76%
|
Open $0.00731965
Min. $0.00674017
Mass. $0.00748636
|
$192.89K 26.31M TRALA | - |
|
||
| 4575 |
Indigo Protocol - iUSD
4575
IUSD
|
$1.0006 | -0.18% | -0.69% | 0.95% |
30g
0.12%
60g
-4.24%
90g
-0.3%
|
Open $1.0018
Min. $0.9938
Mass. $1.0075
|
$192.78K 192.67K IUSD | - |
|
||
| 4576 |
Lyvely
4576
LVLY
|
$0.021488 | -0.4% | 0.38% | 0.18% |
30g
1.13%
60g
5.52%
90g
-68.11%
|
Open $0.02145
Min. $0.021402
Mass. $0.021657
|
$192.43K 8.96M LVLY | - |
|
||
| 4577 |
Zygo the frog
4577
ZYGO
|
$0.002515 | -0.24% | 4.75% | 12.52% |
30g
55.77%
60g
-23.92%
90g
-23.79%
|
Open $0.00249229
Min. $0.00240109
Mass. $0.00253957
|
$192.40K 76.49M ZYGO | - |
|
||
| 4578 |
XGP
4578
XGP
|
$0.000014 | -12.6% | 34.93% | 32.3% |
30g
-26.56%
60g
69.22%
90g
111.27%
|
Open $0.00001058
Min. $0.00001033
Mass. $0.00001619
|
$192.25K 13.58B XGP | - |
|
||
| 4579 |
OMNIA Protocol
4579
OMNIA
|
$0.011157 | -0.02% | -0.57% | -1.19% |
30g
-27%
60g
-58.34%
90g
-80.71%
|
Open $0.01116
Min. $0.011147
Mass. $0.011504
|
$189.66K 17.00M OMNIA | - |
|
||
| 4580 |
Sender
4580
ASI
|
$0.004003 | 0.58% | -2.8% | 2.3% |
30g
-10.86%
60g
-14.94%
90g
-65.9%
|
Open $0.00402125
Min. $0.00388155
Mass. $0.00411788
|
$189.38K 47.31M ASI | - |
|
||
| 4581 |
Liberals Tears
4581
TEARS
|
$0.008267 | 1.22% | 12.58% | 12.58% |
30g
12.58%
60g
12.58%
90g
12.58%
|
Open $0.00803068
Min. $0.00693881
Mass. $0.0082672
|
$189.00K 22.86M TEARS | - |
|
||
| 4582 |
Clean Food
4582
CF
|
$0.018990 | 2.48% | 7.4% | -2.09% |
30g
-2.09%
60g
-2.09%
90g
-2.09%
|
Open $0.017703
Min. $0.016672
Mass. $0.020029
|
$188.86K 9.95M CF | - |
|
||
| 4583 |
Decentralized ETF
4583
DETF
|
$0.003754 | 0.03% | 0.38% | -9.64% |
30g
-14.97%
60g
-36.2%
90g
-23.17%
|
Open $0.00381332
Min. $0.0037395
Mass. $0.00381332
|
$188.35K 50.17M DETF | - |
|
||
| 4584 |
Lybra Finance
4584
LBR
|
$0.026434 | 0.42% | -4.99% | -7.48% |
30g
-24.5%
60g
-55.19%
90g
92.05%
|
Open $0.027005
Min. $0.025555
Mass. $0.027822
|
$188.26K 7.12M LBR | - |
|
||
| 4585 |
Auki Labs
4585
AUKI
|
$0.014016 | -1.3% | -9.11% | -3.28% |
30g
6.65%
60g
-36.88%
90g
-3.81%
|
Open $0.016014
Min. $0.014016
Mass. $0.01612
|
$188.22K 13.43M AUKI | - |
|
||
| 4586 |
Quorium
4586
QGOLD
|
$3,344.78 | -0.16% | -0.34% | 0.73% |
30g
0.34%
60g
0.34%
90g
0.34%
|
Open $3,366.80
Min. $3,344.08
Mass. $3,366.80
|
$187.83K 56.00 QGOLD | - |
|
||
| 4587 |
SCARCITY
4587
SCARCITY
|
$0.073360 | 0.25% | 3.08% | 3.01% |
30g
-9.07%
60g
-54.4%
90g
-71.4%
|
Open $0.071516
Min. $0.071139
Mass. $0.073819
|
$187.38K 2.55M SCARCITY | - |
|
||
| 4588 |
XOXNO
4588
XOXNO
|
$0.026717 | 0.03% | -0.02% | 0.23% |
30g
15.25%
60g
-30.42%
90g
-15.06%
|
Open $0.026704
Min. $0.026697
Mass. $0.026723
|
$185.67K 6.95M XOXNO | - |
|
||
| 4589 |
KingdomX
4589
KT
|
$0.000349 | -0.16% | -1.22% | -5.35% |
30g
-14.46%
60g
-24.97%
90g
-29.73%
|
Open $0.00035451
Min. $0.00034379
Mass. $0.00035558
|
$185.65K 531.92M KT | - |
|
||
| 4590 |
Camelot Token
4590
GRAIL
|
$303.31 | 1.23% | -3.96% | -9.14% |
30g
-11.11%
60g
-18.27%
90g
-21.53%
|
Open $319.35
Min. $295.99
Mass. $319.35
|
$185.59K 611.00 GRAIL | - |
|
||
| 4591 |
Ordify
4591
ORFY
|
$0.011735 | -0.13% | -1.68% | -8.34% |
30g
-11.66%
60g
-17.77%
90g
-3.49%
|
Open $0.012163
Min. $0.011602
Mass. $0.012163
|
$185.37K 15.80M ORFY | - |
|
||
| 4592 |
Unicorn
4592
UWU
|
$0.000072 | 0.26% | -1.81% | 12.24% |
30g
24.62%
60g
8.38%
90g
12.81%
|
Open $0.00006884
Min. $0.00006884
Mass. $0.00007354
|
$184.70K 2.57B UWU | - |
|
||
| 4593 |
ELVIS
4593
ELVIS
|
$0.000911 | 1.48% | -26.76% | 19.5% |
30g
285.84%
60g
114.28%
90g
-19.84%
|
Open $0.00081474
Min. $0.00071287
Mass. $0.00125107
|
$184.31K 202.28M ELVIS | - |
|
||
| 4594 |
X
4594
X
|
$0.000057 | 0.17% | -1.08% | 24.87% |
30g
-1.79%
60g
-37.21%
90g
-13.75%
|
Open $0.00005756
Min. $0.00005444
Mass. $0.00005756
|
$183.43K 3.24B X | - |
|
||
| 4595 |
Japan Open Chain
4595
JOC
|
$0.095800 | 0.08% | -0.43% | -7.06% |
30g
-18.09%
60g
-24.82%
90g
-26.72%
|
Open $0.096807
Min. $0.095395
Mass. $0.096807
|
$183.29K 1.91M JOC | - |
|
||
| 4596 |
Leve Invest
4596
LEVE
|
$0.000436 | -0.02% | - | 2.63% |
30g
-21.47%
60g
-23.58%
90g
-32.4%
|
Open $0.00043633
Min. $0.00043601
Mass. $0.00043694
|
$183.23K 419.81M LEVE | - |
|
||
| 4597 |
W Coin
4597
WCO
|
$0.000431 | 0.26% | -1.04% | -8.04% |
30g
6.84%
60g
-17.25%
90g
-68.33%
|
Open $0.00044326
Min. $0.00042944
Mass. $0.00045116
|
$182.43K 423.68M WCO | - |
|
||
| 4598 |
aiSUI
4598
SUIAGENT
|
$0.000203 | 1.08% | 29.65% | 6.57% |
30g
-40.69%
60g
-83.79%
90g
-93.51%
|
Open $0.00015647
Min. $0.0001532
Mass. $0.00020369
|
$181.36K 894.32M SUIAGENT | - |
|
||
| 4599 |
Ness LAB
4599
NESS
|
$0.072339 | 0.08% | -3.12% | -4.5% |
30g
71.22%
60g
130.38%
90g
105.54%
|
Open $0.074821
Min. $0.07228
Mass. $0.074821
|
$181.02K 2.50M NESS | - |
|
||
| 4600 |
BitcoinFile
4600
BIFI
|
$0.000210 | 0.02% | -0.89% | -2.01% |
30g
-27.38%
60g
-9.57%
90g
14%
|
Open $0.0002206
Min. $0.00020372
Mass. $0.00022084
|
$180.90K 860.54M BIFI | - |
|
32.426 Valute monitorate - Pagina
92 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.