Cap Mercato $4.07T
-2.38%
Volume 24o $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Monete
33.411
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Radx AI
4551
RADX
|
$0.00000189 | 0.04% | -0.09% | -23.94% |
30g
-30.64%
60g
21.01%
90g
-8.58%
|
Open $0.000001879
Min. $0.000001879
Mass. $0.000001903
|
$260.83K 137.72B RADX | - |
|
||
| 4552 |
Teleport System Token
4552
TST
|
$0.000990 | -0.02% | -4.17% | -6.23% |
30g
-6.29%
60g
-35.94%
90g
-53.63%
|
Open $0.00103195
Min. $0.00097433
Mass. $0.00104014
|
$259.79K 262.33M TST | - |
|
||
| 4553 |
Data Ownership Protocol 2
4553
DOP2
|
$0.019299 | 2.05% | -7.6% | -34.37% |
30g
-34.37%
60g
-34.37%
90g
-34.37%
|
Open $0.021176
Min. $0.01891
Mass. $0.022204
|
$259.30K 13.44M DOP2 | - |
|
||
| 4554 |
LOULOU
4554
LOULOU
|
$0.001705 | -0.06% | -0.97% | -15.84% |
30g
-34.09%
60g
-13.9%
90g
-22.18%
|
Open $0.00173799
Min. $0.00168225
Mass. $0.00173799
|
$257.76K 151.16M LOULOU | - |
|
||
| 4555 |
BJustCoin
4555
BJC
|
$4.11 | 0.08% | 0.34% | 1.48% |
30g
10.56%
60g
45.58%
90g
82.77%
|
Open $4.1000
Min. $4.0935
Mass. $4.1123
|
$257.45K 62.62K BJC | - |
|
||
| 4556 |
Massa
4556
MAS
|
$0.004181 | -0.69% | -10.41% | 0.27% |
30g
-66.83%
60g
-73.87%
90g
-69.07%
|
Open $0.00464462
Min. $0.00418061
Mass. $0.00476205
|
$257.11K 61.50M MAS | - |
|
||
| 4557 |
Higher
4557
HIGHER
|
$0.002042 | -1.88% | -9.32% | -13.68% |
30g
-35.77%
60g
-64.75%
90g
-41.88%
|
Open $0.00227593
Min. $0.00199328
Mass. $0.00227593
|
$256.85K 125.77M HIGHER | - |
|
||
| 4558 |
Orange Diamond
4558
Orange Diamond
|
$0.000381 | -24.94% | -42.04% | -55.39% |
30g
1573.68%
60g
2192.44%
90g
1910.25%
|
Open $0.00066322
Min. $0.00038104
Mass. $0.00072121
|
$256.19K 672.34M Orange Diamond | - |
|
||
| 4559 |
gib
4559
GIB
|
$0.000318 | -1.82% | 7.45% | -22.2% |
30g
-67.83%
60g
-80.61%
90g
-83.94%
|
Open $0.00029734
Min. $0.00029429
Mass. $0.0003323
|
$256.07K 804.50M GIB | - |
|
||
| 4560 |
Bitcoiva
4560
BITVA
|
$10.65 | -0.32% | -1.6% | 3.63% |
30g
-0.5%
60g
6.07%
90g
4.42%
|
Open $10.86
Min. $10.64
Mass. $10.87
|
$255.51K 23.99K BITVA | - |
|
||
| 4561 |
TETHEREUM
4561
T99
|
$0.298852 | - | 0.12% | -0.07% |
30g
48.67%
60g
51.4%
90g
50.04%
|
Open $0.298709
Min. $0.298421
Mass. $0.298929
|
$255.49K 854.89K T99 | - |
|
||
| 4562 |
ALF Token
4562
ALF
|
$0.00000002 | -0.56% | -2.98% | -12.7% |
30g
-14.19%
60g
-25.96%
90g
-8.9%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000018
|
$255.47K 15.03T ALF | - |
|
||
| 4563 |
Finanx AI
4563
FNXAI
|
$0.229538 | -0.64% | -0.86% | -8.47% |
30g
-29.05%
60g
-38.88%
90g
-67.86%
|
Open $0.226986
Min. $0.226986
Mass. $0.236236
|
$254.64K 1.11M FNXAI | - |
|
||
| 4564 |
Seamless
4564
SEAM
|
$0.275317 | -0.04% | 1.31% | -29.27% |
30g
-30.98%
60g
-36.23%
90g
-29.82%
|
Open $0.278207
Min. $0.262717
Mass. $0.278207
|
$253.50K 920.76K SEAM | - |
|
||
| 4565 |
Pontem Liquidswap
4565
LSD
|
$0.015814 | 0.39% | 0.57% | -26.7% |
30g
-77.47%
60g
-75.47%
90g
-93.47%
|
Open $0.015721
Min. $0.015526
Mass. $0.015835
|
$253.10K 16.00M LSD | - |
|
||
| 4566 |
The Bitcoin Mascot
4566
BITTY
|
$0.005241 | -1.82% | -6.5% | -21.87% |
30g
-49.86%
60g
823.01%
90g
3395.45%
|
Open $0.00567934
Min. $0.00505721
Mass. $0.00567934
|
$251.53K 48.00M BITTY | - |
|
||
| 4567 |
RefundCoin
4567
RFD
|
$0.00000308 | 2.51% | -21.18% | -22.75% |
30g
-20.63%
60g
-36.28%
90g
-13.62%
|
Open $0.000004043
Min. $0.000002992
Mass. $0.000004046
|
$245.76K 79.69B RFD | - |
|
||
| 4568 |
Ness LAB
4568
NESS
|
$0.042352 | -0.06% | 2.14% | -2.33% |
30g
-14.36%
60g
-24.42%
90g
-41.02%
|
Open $0.04164
Min. $0.041461
Mass. $0.042652
|
$243.07K 5.74M NESS | - |
|
||
| 4569 |
Love Earn Enjoy
4569
LEE
|
$1.4814 | -0.47% | 0.46% | -1.58% |
30g
-4.47%
60g
-20.13%
90g
-37.98%
|
Open $1.4789
Min. $1.4598
Mass. $1.4989
|
$242.80K 163.90K LEE | - |
|
||
| 4570 |
Wolfswap
4570
WOLFSWAP
|
$0.000496 | 1.15% | -1.24% | -0.92% |
30g
-1.68%
60g
46.03%
90g
92.08%
|
Open $0.00049985
Min. $0.0004808
Mass. $0.0005108
|
$240.92K 485.59M WOLFSWAP | - |
|
||
| 4571 |
Punkvism
4571
PVT
|
$0.003032 | 1.6% | 2.75% | -14.75% |
30g
98.35%
60g
15.27%
90g
5.74%
|
Open $0.00312932
Min. $0.00294869
Mass. $0.00312932
|
$239.14K 78.86M PVT | - |
|
||
| 4572 |
OnePiece
4572
1PIECE
|
$0.000514 | -0.44% | -4.1% | -1.92% |
30g
-12.46%
60g
-21.18%
90g
-21.18%
|
Open $0.00049397
Min. $0.00049381
Mass. $0.00056751
|
$239.11K 465.61M 1PIECE | - |
|
||
| 4573 |
Ozone Chain
4573
OZO
|
$0.131101 | -1.56% | -3.85% | -1.04% |
30g
-1.62%
60g
-4.05%
90g
-5.76%
|
Open $0.135433
Min. $0.1311
Mass. $0.13663
|
$239.03K 1.82M OZO | - |
|
||
| 4574 |
MixMax
4574
MC
|
$2.78 | -0.58% | -1.71% | -8.1% |
30g
-11.26%
60g
-14.24%
90g
-14.24%
|
Open $2.8364
Min. $2.7765
Mass. $2.8371
|
$238.83K 86.02K MC | - |
|
||
| 4575 |
Ziba
4575
ZIB
|
$0.000580 | -0.7% | -25.13% | -50.12% |
30g
-50.12%
60g
-50.12%
90g
-50.12%
|
Open $0.00081813
Min. $0.00054474
Mass. $0.00082667
|
$235.81K 406.39M ZIB | - |
|
||
| 4576 |
AI Arena
4576
NRN
|
$0.046148 | -0.36% | -7.09% | -29.51% |
30g
-3.71%
60g
12.5%
90g
18.07%
|
Open $0.04979
Min. $0.046148
Mass. $0.049873
|
$234.48K 5.08M NRN | - |
|
||
| 4577 |
Orizon
4577
ORI
|
$56.44 | 1.56% | 0.42% | 0.56% |
30g
1.43%
60g
0.52%
90g
1.33%
|
Open $55.67
Min. $55.53
Mass. $56.49
|
$233.05K 4.13K ORI | - |
|
||
| 4578 |
Cats (catshouse.live)
4578
CATS
|
$0.00000099 | 0.4% | 1.63% | -29.31% |
30g
-45.3%
60g
-66.55%
90g
-57.45%
|
Open $0.00000097
Min. $0.0000009569
Mass. $0.000000986
|
$229.49K 232.75B CATS | - |
|
||
| 4579 |
Freedom
4579
FDM
|
$0.008773 | -2.12% | -2.62% | -18.81% |
30g
8.14%
60g
22.6%
90g
-21.43%
|
Open $0.00892628
Min. $0.00877275
Mass. $0.00954436
|
$228.98K 26.10M FDM | - |
|
||
| 4580 |
Yes Coin (yescoins.cc)
4580
YESCOINS1
|
$0.00000208 | 1.29% | 1.32% | -4.99% |
30g
7.52%
60g
7.52%
90g
7.52%
|
Open $0.000001981
Min. $0.000001981
Mass. $0.000002091
|
$228.49K 110.11B YESCOINS1 | - |
|
||
| 4581 |
OSK
4581
OSK
|
$97.64 | -0.77% | -9.07% | -27.36% |
30g
16.79%
60g
16.79%
90g
16.79%
|
Open $108.28
Min. $97.64
Mass. $108.67
|
$228.48K 2.34K OSK | - |
|
||
| 4582 |
Alkimi
4582
ALKIMI
|
$0.042495 | -0.4% | -9.28% | -23.45% |
30g
-27.75%
60g
-69.06%
90g
-69.06%
|
Open $0.047056
Min. $0.042494
Mass. $0.049423
|
$228.16K 5.37M ALKIMI | - |
|
||
| 4583 |
GIFT
4583
GIFT
|
$0.132760 | -1.19% | 1.53% | 6.18% |
30g
6.18%
60g
6.18%
90g
6.18%
|
Open $0.130293
Min. $0.130293
Mass. $0.134369
|
$226.12K 1.70M GIFT | - |
|
||
| 4584 |
PEPEGOLD
4584
PEG
|
$132.99 | 0.01% | 2.12% | 6.43% |
30g
13.42%
60g
21.33%
90g
21.33%
|
Open $130.27
Min. $130.19
Mass. $132.98
|
$225.21K 1.69K PEG | - |
|
||
| 4585 |
DRDR
4585
DRDR
|
$0.114168 | 4.38% | 14% | -32.2% |
30g
-54.8%
60g
-84.13%
90g
-86.35%
|
Open $0.104219
Min. $0.0954
Mass. $0.115389
|
$223.87K 1.96M DRDR | - |
|
||
| 4586 |
Indigo Protocol - iUSD
4586
IUSD
|
$0.986279 | 0.24% | -0.3% | -1.72% |
30g
-2.08%
60g
-2.15%
90g
-2.05%
|
Open $1.0036
Min. $0.979474
Mass. $1.0036
|
$223.75K 226.86K IUSD | - |
|
||
| 4587 |
TENGE TENGE
4587
TENGE
|
$0.000670 | -5.46% | -22.22% | -41.89% |
30g
-47.55%
60g
-47.55%
90g
-47.55%
|
Open $0.00081218
Min. $0.00067006
Mass. $0.0008615
|
$223.08K 332.93M TENGE | - |
|
||
| 4588 |
Nonkyc.io Exchange
4588
NKYC
|
$15.82 | -1.14% | -1.55% | -13.28% |
30g
-12.79%
60g
-12.42%
90g
-36.33%
|
Open $16.16
Min. $15.82
Mass. $16.58
|
$222.79K 14.08K NKYC | - |
|
||
| 4589 |
MetaniaGames v2
4589
METANIA
|
$0.019663 | 0.18% | -0.16% | 23.07% |
30g
-34.69%
60g
-34.79%
90g
-57.91%
|
Open $0.019627
Min. $0.019597
Mass. $0.019704
|
$221.41K 11.26M METANIA | - |
|
||
| 4590 |
BBAChain
4590
BBA
|
$0.002322 | -0.33% | -2.17% | -2.69% |
30g
2.15%
60g
-96.21%
90g
-98.59%
|
Open $0.00238952
Min. $0.0023216
Mass. $0.00238952
|
$221.32K 95.33M BBA | - |
|
||
| 4591 |
Agentify AI
4591
AGF
|
$0.042955 | 1.29% | 141.19% | 138.5% |
30g
138.5%
60g
138.5%
90g
138.5%
|
Open $0.018254
Min. $0.017809
Mass. $0.042955
|
$221.26K 5.15M AGF | - |
|
||
| 4592 |
Autonomous Virtual Beings
4592
AVB
|
$0.000525 | -1.92% | 1.71% | -7.72% |
30g
-64.96%
60g
-68.54%
90g
-54.86%
|
Open $0.00052375
Min. $0.00050514
Mass. $0.00056966
|
$219.45K 417.81M AVB | - |
|
||
| 4593 |
UCOIN
4593
U
|
$0.009302 | 0.6% | -3.57% | -18.42% |
30g
-21.62%
60g
-10.48%
90g
-25.7%
|
Open $0.00977831
Min. $0.00908248
Mass. $0.00977831
|
$219.04K 23.55M U | - |
|
||
| 4594 |
Wowbit
4594
WWB
|
$4.77 | 0.03% | 0.02% | 6.19% |
30g
38.05%
60g
128.94%
90g
129.04%
|
Open $4.7674
Min. $4.7654
Mass. $4.7680
|
$218.69K 45.87K WWB | - |
|
||
| 4595 |
lilpump
4595
LILPUMP
|
$0.000079 | -1.44% | 0.26% | 10.94% |
30g
-9.3%
60g
6.41%
90g
5.82%
|
Open $0.0000796
Min. $0.00007817
Mass. $0.00008188
|
$217.38K 2.74B LILPUMP | - |
|
||
| 4596 |
Dawg Coin
4596
DAWG
|
$0.000109 | - | 10.02% | -11.71% |
30g
-21.77%
60g
-22.95%
90g
-12.17%
|
Open $0.00009941
Min. $0.0000994
Mass. $0.00010944
|
$217.27K 1.99B DAWG | - |
|
||
| 4597 |
BITCOIN FUTURE
4597
BTCF
|
$0.083606 | 0.03% | 0.03% | 0.01% |
30g
-0.87%
60g
-5.02%
90g
4.73%
|
Open $0.083612
Min. $0.083564
Mass. $0.083628
|
$216.60K 2.59M BTCF | - |
|
||
| 4598 |
τemplar
4598
SN3
|
$11.19 | -2.11% | 2.01% | 8.49% |
30g
-12.08%
60g
-39.27%
90g
-63.66%
|
Open $11.28
Min. $10.96
Mass. $12.20
|
$215.75K 19.29K SN3 | - |
|
||
| 4599 |
CaptainBNB
4599
CaptainBNB
|
$0.004215 | -1% | 19.79% | -28.67% |
30g
-38.55%
60g
-48.79%
90g
-30.16%
|
Open $0.00387724
Min. $0.00336635
Mass. $0.00443712
|
$215.64K 51.16M CaptainBNB | - |
|
||
| 4600 |
Legend of Arcadia
4600
ARCA
|
$0.012077 | 0.31% | -1.06% | -2.82% |
30g
-5.13%
60g
-10.63%
90g
-32.84%
|
Open $0.01215
Min. $0.011886
Mass. $0.012477
|
$215.16K 17.82M ARCA | - |
|
33.411 Valute monitorate - Pagina
92 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.