Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Gui Inu
4551
GUI
|
$0.000015 | 0.71% | 8.48% | -4.05% |
30g
16.4%
60g
-45.71%
90g
-49.4%
|
Open $0.00001328
Min. $0.00001315
Mass. $0.00001468
|
$80.16K 5.47B GUI | - |
|
||
| 4552 |
Bumper
4552
BUMP
|
$0.019118 | 0.05% | 0.65% | -13.78% |
30g
-2.03%
60g
-27.78%
90g
-54.31%
|
Open $0.018915
Min. $0.018915
Mass. $0.019118
|
$85.52K 4.47M BUMP | - |
|
||
| 4553 |
PEPE 0x69 ON BASE
4553
PEPE0X69
|
$0.0000000090 | 8.96% | 2.9% | -29.7% |
30g
-40.97%
60g
-66.17%
90g
-13.15%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$94.56K 10.51T PEPE0X69 | - |
|
||
| 4554 |
Call of Memes Yachts Club
4554
COME
|
$0.0000000010 | -0.81% | -28.2% | -38.15% |
30g
-39.83%
60g
-61.65%
90g
-61.65%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$86.63K 86.63T COME | - |
|
||
| 4555 |
Nigi
4555
NIGI
|
$0.001057 | 10.31% | 3.29% | 121.03% |
30g
121.31%
60g
105.93%
90g
105.93%
|
Open $0.00102213
Min. $0.00077415
Mass. $0.0010568
|
$93.47K 88.44M NIGI | - |
|
||
| 4556 |
Marv
4556
MARV
|
$0.0000000010 | -4.26% | 37.3% | 106.25% |
30g
40.82%
60g
-76.74%
90g
-76.74%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$86.54K 86.54T MARV | - |
|
||
| 4557 |
Luxury Travel Token
4557
LTT
|
$0.002223 | -8.61% | -17.66% | -34.24% |
30g
-36.65%
60g
-52.73%
90g
-52.73%
|
Open $0.00271137
Min. $0.00222328
Mass. $0.00319745
|
$77.51K 34.86M LTT | - |
|
||
| 4558 |
VTRADING
4558
VT
|
$0.035405 | -1.5% | -3.22% | 22.17% |
30g
15.38%
60g
-47.19%
90g
-47.19%
|
Open $0.035759
Min. $0.029064
Mass. $0.037073
|
$68.28K 1.93M VT | - |
|
||
| 4559 |
Lumishare
4559
LUMI
|
$0.015207 | 0.02% | -3.87% | -50.23% |
30g
-72.81%
60g
-79.26%
90g
-83.25%
|
Open $0.017917
Min. $0.015202
Mass. $0.017966
|
$84.01K 5.52M LUMI | - |
|
||
| 4560 |
Perpy
4560
PRY
|
$0.002032 | - | 1.24% | -5.91% |
30g
-5.21%
60g
-35.66%
90g
-48.9%
|
Open $0.00207684
Min. $0.00200476
Mass. $0.00207684
|
$85.08K 41.87M PRY | - |
|
||
| 4561 |
Conan
4561
CONAN
|
$0.00000658 | 1.28% | -1.41% | 25.92% |
30g
-20.45%
60g
-46.82%
90g
-59.14%
|
Open $0.000006923
Min. $0.000006369
Mass. $0.000006923
|
$85.04K 12.93B CONAN | - |
|
||
| 4562 |
Domi Online
4562
DOMI
|
$0.012209 | -0.06% | 7.65% | -10.3% |
30g
-25.61%
60g
-58.52%
90g
-68.07%
|
Open $0.011381
Min. $0.011251
Mass. $0.012275
|
$84.15K 6.89M DOMI | - |
|
||
| 4563 |
Tanpin
4563
TANPIN
|
$0.705419 | -0.32% | -0.11% | -6.55% |
30g
0.34%
60g
4.43%
90g
-33.45%
|
Open $0.715079
Min. $0.705418
Mass. $0.724342
|
$83.60K 118.51K TANPIN | - |
|
||
| 4564 |
0xScans
4564
SCANS
|
$0.014766 | -0.29% | 2.46% | -23.32% |
30g
-55.89%
60g
-80.76%
90g
-86.97%
|
Open $0.014459
Min. $0.014143
Mass. $0.015025
|
$82.95K 5.62M SCANS | - |
|
||
| 4565 |
Beers
4565
BEER
|
$0.000020 | 0.44% | 21.4% | -99.89% |
30g
211.79%
60g
211.79%
90g
211.79%
|
Open $0.00001639
Min. $0.00001638
Mass. $0.00002004
|
$86.11K 4.29B BEER | - |
|
||
| 4566 |
Ents
4566
ENTS
|
$0.000532 | -0.75% | 0.38% | -14.44% |
30g
-30.47%
60g
-1.65%
90g
-4.44%
|
Open $0.0005314
Min. $0.00052797
Mass. $0.00053784
|
$89.17K 167.73M ENTS | - |
|
||
| 4567 |
RUM - Pirates of Arrland Token
4567
RUM
|
$0.005499 | 1.29% | 5.49% | 4.11% |
30g
-30.46%
60g
-26.04%
90g
-26.04%
|
Open $0.00541428
Min. $0.00521282
Mass. $0.00549908
|
$82.80K 15.06M RUM | - |
|
||
| 4568 |
GPTPlus
4568
GPTPLUS
|
$0.000199 | 0.32% | -1.38% | -9.68% |
30g
-13.15%
60g
-47.35%
90g
-76.81%
|
Open $0.00020537
Min. $0.00019233
Mass. $0.00020537
|
$83.13K 417.94M GPTPLUS | - |
|
||
| 4569 |
NFTCloud
4569
CLOUD
|
$0.003078 | 0.49% | -0.3% | 2.51% |
30g
0.55%
60g
3.61%
90g
56.21%
|
Open $0.00303014
Min. $0.00301116
Mass. $0.00309785
|
$83.21K 27.03M CLOUD | - |
|
||
| 4570 |
Gondola
4570
GONDOLA
|
$0.00000659 | -0.02% | 15.16% | 29.8% |
30g
79.65%
60g
79.65%
90g
79.65%
|
Open $0.000005118
Min. $0.000005118
Mass. $0.000007502
|
$82.08K 12.46B GONDOLA | - |
|
||
| 4571 |
FEED EVERY GORILLA
4571
FEG
|
$0.000366 | 0.21% | 0.91% | -9.04% |
30g
1.55%
60g
1.55%
90g
1.55%
|
Open $0.00036605
Min. $0.00035707
Mass. $0.00036605
|
$78.70K 215.25M FEG | - |
|
||
| 4572 |
Sponge
4572
$SPONGE
|
$0.000570 | 0.64% | 5.6% | -9.46% |
30g
29.36%
60g
15.08%
90g
679.66%
|
Open $0.00052726
Min. $0.00052425
Mass. $0.00061201
|
$81.20K 142.44M $SPONGE | - |
|
||
| 4573 |
TaoBank
4573
TBANK
|
$0.194056 | 0.7% | 2.11% | -23.8% |
30g
-46.03%
60g
-55.66%
90g
-51.61%
|
Open $0.18975
Min. $0.189593
Mass. $0.195131
|
$81.69K 420.95K TBANK | - |
|
||
| 4574 |
OPEN GPU
4574
OGPU
|
$0.640552 | 1.88% | -10.57% | -15.88% |
30g
-6.12%
60g
-3.22%
90g
676.2%
|
Open $0.713446
Min. $0.614586
Mass. $0.72603
|
$84.97K 132.66K OGPU | - |
|
||
| 4575 |
jeffry
4575
JEFFRY
|
$0.001138 | -3.17% | -26.68% | -24.03% |
30g
-87.13%
60g
-87.13%
90g
-87.13%
|
Open $0.0016927
Min. $0.0011344
Mass. $0.0016927
|
$77.31K 67.93M JEFFRY | - |
|
||
| 4576 |
OP_CAT(BIP-420)
4576
OPCAT
|
$0.000187 | 9.05% | 53.85% | 582.87% |
30g
3.84%
60g
3.84%
90g
3.84%
|
Open $0.00009394
Min. $0.00009394
Mass. $0.00018744
|
$82.57K 440.51M OPCAT | - |
|
||
| 4577 |
Kyrrex
4577
KRRX
|
$0.078043 | 0.65% | -3.77% | -6.7% |
30g
-26.11%
60g
-13.28%
90g
-13.91%
|
Open $0.081305
Min. $0.076416
Mass. $0.081434
|
$81.69K 1.05M KRRX | - |
|
||
| 4578 |
JEJE
4578
JJ
|
$0.0000000010 | -1.52% | -5.65% | -18.96% |
30g
-68.13%
60g
-93.41%
90g
-93.41%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$81.13K 81.13T JJ | - |
|
||
| 4579 |
Boop
4579
BOOP
|
$0.000041 | -1.24% | -14.83% | -33.85% |
30g
-40.29%
60g
-75.3%
90g
-81.42%
|
Open $0.00004804
Min. $0.00004102
Mass. $0.00004829
|
$89.19K 2.17B BOOP | - |
|
||
| 4580 |
FAST
4580
FAST
|
$0.091263 | -0.45% | 10.62% | 16.8% |
30g
-51.04%
60g
-51.04%
90g
-51.04%
|
Open $0.083442
Min. $0.082495
Mass. $0.093376
|
$82.29K 901.71K FAST | - |
|
||
| 4581 |
AmazeWallet
4581
AMT
|
$3.05 | 0.02% | -1.74% | -8.69% |
30g
-68.18%
60g
-70.33%
90g
-73.45%
|
Open $3.0247
Min. $2.9499
Mass. $3.1054
|
$80.59K 26.41K AMT | - |
|
||
| 4582 |
NetZero
4582
NZERO
|
$0.000790 | 0.02% | -6.7% | 0.03% |
30g
-22.06%
60g
-51.71%
90g
-21.6%
|
Open $0.00079
Min. $0.00078998
Mass. $0.0008552
|
$75.59K 95.63M NZERO | - |
|
||
| 4583 |
Puff The Dragon
4583
PUFF
|
$0.095391 | - | 3.48% | 0.02% |
30g
-37.52%
60g
-16.93%
90g
-49.59%
|
Open $0.092232
Min. $0.092018
Mass. $0.095391
|
$80.14K 840.11K PUFF | - |
|
||
| 4584 |
DODO
4584
DODO
|
$0.441302 | 2.33% | -2.03% | 4.95% |
30g
-28.13%
60g
-39%
90g
-31.95%
|
Open $0.404338
Min. $0.402869
Mass. $0.47287
|
$77.89K 176.51K DODO | - |
|
||
| 4585 |
MTH Network
4585
MTHN
|
$0.841943 | 0.04% | 2.31% | -2.5% |
30g
0.96%
60g
2.17%
90g
-1.28%
|
Open $0.822135
Min. $0.501207
Mass. $0.853899
|
$81.43K 96.72K MTHN | - |
|
||
| 4586 |
TRUMP
4586
MAGA
|
$0.0000000060 | -1.39% | 18.59% | 84.95% |
30g
175.6%
60g
141.56%
90g
238.87%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000006
|
$86.44K 14.41T MAGA | - |
|
||
| 4587 |
Picasso
4587
PICA
|
$0.000899 | 1.77% | 3.85% | -24.42% |
30g
-47.7%
60g
-82.23%
90g
-84.7%
|
Open $0.00085605
Min. $0.00085605
Mass. $0.00091927
|
$81.30K 90.41M PICA | - |
|
||
| 4588 |
SolTrump
4588
STRUMP
|
$0.00000026 | 10.72% | 74.35% | 43.53% |
30g
43.53%
60g
43.53%
90g
43.53%
|
Open $0.000000137
Min. $0.000000136
Mass. $0.000000261
|
$79.86K 305.98B STRUMP | - |
|
||
| 4589 |
RDEX (Ordinals)
4589
RDEX
|
$0.028181 | 1.95% | 23.7% | 44.31% |
30g
55.62%
60g
11.7%
90g
-56.53%
|
Open $0.022168
Min. $0.022168
Mass. $0.02818
|
$80.27K 2.85M RDEX | - |
|
||
| 4590 |
PELFORT
4590
$PELF
|
$0.000352 | 0.82% | 10.08% | 0.69% |
30g
18.37%
60g
-46.5%
90g
-40.37%
|
Open $0.00031701
Min. $0.00031677
Mass. $0.00035238
|
$82.28K 234.04M $PELF | - |
|
||
| 4591 |
Dr. Livesey
4591
LIVESEY
|
$0.005562 | 1.61% | 4.13% | 2.66% |
30g
-28.2%
60g
-28.2%
90g
-28.2%
|
Open $0.00531313
Min. $0.00529544
Mass. $0.00556158
|
$79.13K 14.23M LIVESEY | - |
|
||
| 4592 |
DeFinity
4592
DEFX
|
$0.058667 | -0.16% | 33.79% | 62.87% |
30g
10.3%
60g
24.18%
90g
83.99%
|
Open $0.042373
Min. $0.042373
Mass. $0.062279
|
$75.81K 1.29M DEFX | - |
|
||
| 4593 |
Global Virtual Coin
4593
GVC
|
$0.004691 | - | 1.31% | -10.01% |
30g
-29.05%
60g
-62.61%
90g
-72.71%
|
Open $0.00462958
Min. $0.00462032
Mass. $0.00470076
|
$84.63K 18.04M GVC | - |
|
||
| 4594 |
Fathom Protocol
4594
FTHM
|
$0.051674 | -0.14% | -4.72% | -3.53% |
30g
4.08%
60g
-10.23%
90g
-74.68%
|
Open $0.053962
Min. $0.050807
Mass. $0.055088
|
$76.76K 1.49M FTHM | - |
|
||
| 4595 |
Black Token
4595
BLACK
|
$0.000128 | 0.02% | 0.06% | 3.11% |
30g
-14.86%
60g
-6.16%
90g
8.98%
|
Open $0.00012824
Min. $0.00012824
Mass. $0.00012834
|
$78.06K 608.22M BLACK | - |
|
||
| 4596 |
Bet Lounge
4596
BETZ
|
$0.001220 | 0.08% | 4.37% | -16.24% |
30g
-59.18%
60g
-57.54%
90g
-42.33%
|
Open $0.00116868
Min. $0.00113087
Mass. $0.00122009
|
$78.64K 64.46M BETZ | - |
|
||
| 4597 |
Ape
4597
APE
|
$0.00000022 | 0.02% | -5.66% | -22.34% |
30g
-94.49%
60g
-96.43%
90g
-96.43%
|
Open $0.000000223
Min. $0.00000022
Mass. $0.000000234
|
$78.76K 357.99B APE | - |
|
||
| 4598 |
PeiPei
4598
PEIPEI
|
$0.0000000030 | 1.2% | 4.99% | -13.86% |
30g
501.5%
60g
172.15%
90g
172.15%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$76.57K 25.52T PEIPEI | - |
|
||
| 4599 |
ZKX
4599
ZKX
|
$0.039540 | 0.47% | 7.99% | -12.49% |
30g
-60.02%
60g
-79.86%
90g
-79.86%
|
Open $0.035823
Min. $0.035335
Mass. $0.041131
|
$77.16K 1.95M ZKX | - |
|
||
| 4600 |
Peepo
4600
PEPO
|
$0.00000347 | 0.25% | -21.61% | -4.88% |
30g
156.13%
60g
-48.44%
90g
-48.44%
|
Open $0.000004292
Min. $0.000003432
Mass. $0.0000044309
|
$75.15K 21.64B PEPO | - |
|
28.264 Valute monitorate - Pagina
92 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.