Cap Mercato $3.56T
-7.28%
Volume 24o $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
FUCK THE MATRIX
4551
FTMX
|
$0.051476 | -1.76% | -11.98% | -10.35% |
30g
-39.01%
60g
359.78%
90g
359.78%
|
Open $0.057897
Min. $0.051475
Mass. $0.05877
|
$335.47K 6.52M FTMX | - |
|
||
| 4552 |
Lester
4552
LESTER
|
$0.000428 | -0.52% | -13.9% | -34.16% |
30g
-58.63%
60g
-60.81%
90g
-50.52%
|
Open $0.00050773
Min. $0.00042797
Mass. $0.00050773
|
$329.49K 769.89M LESTER | - |
|
||
| 4553 |
NOT
4553
NOT
|
$0.022886 | 20.02% | 450.27% | 18.24% |
30g
45686.97%
60g
48609%
90g
299381.48%
|
Open $0.00410855
Min. $0.00342833
Mass. $0.022885
|
$329.44K 14.39M NOT | - |
|
||
| 4554 |
EverValue Coin
4554
EVA
|
$25.96 | -0.2% | -3.53% | -10.69% |
30g
-14.79%
60g
12.09%
90g
264.41%
|
Open $27.11
Min. $25.95
Mass. $27.39
|
$328.40K 12.65K EVA | - |
|
||
| 4555 |
DRESSdio
4555
DRESS
|
$0.033443 | -1.3% | -16.57% | -39.74% |
30g
-70.96%
60g
-42.62%
90g
-42.62%
|
Open $0.040929
Min. $0.033015
Mass. $0.041438
|
$327.27K 9.79M DRESS | - |
|
||
| 4556 |
Bitcoin TRC20
4556
BTC-TRC20
|
$100,296.95 | -0.78% | -6.02% | -11.19% |
30g
-18.17%
60g
-9.89%
90g
-13.01%
|
Open $106,223.35
Min. $100,296.94
Mass. $107,261.00
|
$324.51K 3.00 BTC-TRC20 | - |
|
||
| 4557 |
Bitcoiva
4557
BITVA
|
$9.74 | -0.21% | -1.87% | -0.84% |
30g
-2.5%
60g
-1.32%
90g
-6.76%
|
Open $9.927
Min. $9.737
Mass. $10.03
|
$323.73K 33.24K BITVA | - |
|
||
| 4558 |
Overtime
4558
OVER
|
$0.293767 | -0.79% | -3.06% | -4.07% |
30g
-5.49%
60g
31.07%
90g
69.11%
|
Open $0.30334
Min. $0.293766
Mass. $0.304735
|
$323.70K 1.10M OVER | - |
|
||
| 4559 |
Would
4559
WOULD
|
$0.045647 | -0.63% | -3.02% | -64.16% |
30g
-70.93%
60g
-88.96%
90g
-88%
|
Open $0.046924
Min. $0.043943
Mass. $0.048225
|
$322.12K 7.06M WOULD | - |
|
||
| 4560 |
CAD Coin
4560
CADC
|
$0.715953 | 0.18% | 0.24% | -0.91% |
30g
-0.39%
60g
-0.74%
90g
-1.12%
|
Open $0.709447
Min. $0.706657
Mass. $0.725098
|
$319.54K 446.32K CADC | - |
|
||
| 4561 |
Futurex
4561
FTC
|
$0.100096 | 0.04% | 0.1% | 0.09% |
30g
0.07%
60g
-0.02%
90g
-0.01%
|
Open $0.100094
Min. $0.09995
Mass. $0.100864
|
$318.46K 3.18M FTC | - |
|
||
| 4562 |
PEPE MAGA
4562
MAG
|
$31,870,228,860.37 | -8.32% | 245.34% | 7117.29% |
30g
3791.74%
60g
213409984.95%
90g
201088065501.04%
|
Open $9,123,797,396.61
Min. $3,921,478,883.34
Mass. $31,870,228,860.36
|
$315.84K 0 MAG | - |
|
||
| 4563 |
Metacraft
4563
MCTP
|
$0.483979 | 0.09% | -5.28% | -16.52% |
30g
-11.15%
60g
136.97%
90g
87.95%
|
Open $0.493337
Min. $0.465736
Mass. $0.510974
|
$315.38K 651.64K MCTP | - |
|
||
| 4564 |
BLUB
4564
BLUB
|
$0.0000000040 | 0.36% | -18.36% | -44.21% |
30g
-74.23%
60g
-73.79%
90g
-79.91%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$314.89K 78.72T BLUB | - |
|
||
| 4565 |
HAiO
4565
HAIO
|
$0.015820 | -1.36% | -10.16% | -16.3% |
30g
-29.77%
60g
-40.98%
90g
-61.83%
|
Open $0.017612
Min. $0.015819
Mass. $0.017612
|
$314.51K 19.88M HAIO | - |
|
||
| 4566 |
SORA GROK
4566
GROK
|
$5.30 | -37.53% | 563.17% | 10.89% |
30g
4854.72%
60g
67276.81%
90g
74408.83%
|
Open $3.0387
Min. $0.798689
Mass. $12.46
|
$313.60K 59.21K GROK | - |
|
||
| 4567 |
DaVinci Protocol
4567
DCOIN
|
$0.399808 | 0.02% | 0.02% | - |
30g
-0.05%
60g
-0.01%
90g
-0.01%
|
Open $0.399886
Min. $0.399617
Mass. $0.400069
|
$312.73K 782.20K DCOIN | - |
|
||
| 4568 |
League of Kingdoms Arena
4568
LOKA
|
$0.087812 | -2.97% | -8.53% | -19.95% |
30g
-34.92%
60g
-33.88%
90g
-27.33%
|
Open $0.097996
Min. $0.087812
Mass. $0.101579
|
$312.28K 3.56M LOKA | - |
|
||
| 4569 |
Hex
4569
HEX
|
$0.001514 | 2.25% | -7.84% | -25.44% |
30g
-44.52%
60g
-5.73%
90g
-22.39%
|
Open $0.00164047
Min. $0.00148193
Mass. $0.00164279
|
$312.09K 206.14M HEX | - |
|
||
| 4570 |
PEPE
4570
PEPETRUMPSBS
|
$0.00000068 | 3.15% | 420.96% | 360.95% |
30g
30.59%
60g
-38.29%
90g
890.56%
|
Open $0.000000117
Min. $0.000000117
Mass. $0.000000698
|
$310.84K 455.77B PEPETRUMPSBS | - |
|
||
| 4571 |
Aquarius
4571
AQUA
|
$0.000627 | -1.13% | -7.11% | -15.01% |
30g
-30.17%
60g
-29.48%
90g
-38.02%
|
Open $0.00068331
Min. $0.00062742
Mass. $0.00068506
|
$306.84K 489.05M AQUA | - |
|
||
| 4572 |
Froge
4572
FROGE
|
$0.0000000040 | -2.91% | -10.04% | -15.53% |
30g
-0.7%
60g
7.68%
90g
-20.6%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$306.30K 76.57T FROGE | - |
|
||
| 4573 |
Miu
4573
MIU
|
$0.0000000090 | -0.07% | -0.62% | -12.72% |
30g
-55.63%
60g
-59.41%
90g
-69.66%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$304.57K 33.84T MIU | - |
|
||
| 4574 |
LABUBU (labubu.farm)
4574
LABUBUFARM1
|
$0.014786 | 21.98% | 286.39% | 69.49% |
30g
2087.63%
60g
1383.72%
90g
572.04%
|
Open $0.0032264
Min. $0.00275957
Mass. $0.015851
|
$304.24K 20.58M LABUBUFARM1 | - |
|
||
| 4575 |
ailiquid
4575
CONSCIOUS
|
$0.303563 | -1.55% | -8.41% | -15.04% |
30g
-18.59%
60g
5.93%
90g
63.82%
|
Open $0.331398
Min. $0.303563
Mass. $0.333934
|
$300.99K 991.52K CONSCIOUS | - |
|
||
| 4576 |
Legend of Arcadia
4576
ARCA
|
$0.011160 | 0.21% | 0.55% | -5.83% |
30g
-10.57%
60g
-24.33%
90g
-20.39%
|
Open $0.011161
Min. $0.011018
Mass. $0.011202
|
$300.31K 26.91M ARCA | - |
|
||
| 4577 |
Kodexa
4577
KDX
|
$0.014906 | -0.38% | -3.18% | -6.95% |
30g
-11.23%
60g
-12.21%
90g
-18.14%
|
Open $0.01541
Min. $0.014844
Mass. $0.015489
|
$297.85K 19.98M KDX | - |
|
||
| 4578 |
Book of Meme 3.0
4578
BOME
|
$0.000042 | 20.95% | 180.65% | -50.53% |
30g
7561.37%
60g
3804784.08%
90g
7444581.77%
|
Open $0.00001175
Min. $0.000007435
Mass. $0.00007389
|
$297.72K 7.06B BOME | - |
|
||
| 4579 |
Teleport System Token
4579
TST
|
$0.000818 | 0.05% | -0.9% | -2.65% |
30g
-22.43%
60g
-40%
90g
-46.77%
|
Open $0.00082464
Min. $0.00081473
Mass. $0.00082687
|
$295.90K 361.69M TST | - |
|
||
| 4580 |
ParkCoin
4580
KPK
|
$1.1445 | -0.01% | -0.78% | -1.34% |
30g
-3.23%
60g
-2.45%
90g
-2.78%
|
Open $1.1536
Min. $1.1444
Mass. $1.1555
|
$294.44K 257.27K KPK | - |
|
||
| 4581 |
Data Universe
4581
SN13
|
$3.07 | -2.16% | -15.77% | -10.08% |
30g
4.61%
60g
-26.43%
90g
-48.37%
|
Open $3.7550
Min. $3.0727
Mass. $3.7550
|
$292.85K 95.30K SN13 | - |
|
||
| 4582 |
FISH2
4582
FISH2
|
$0.000317 | 53.18% | -94.64% | -95.56% |
30g
-54.33%
60g
-80.51%
90g
-9.64%
|
Open $0.0055799
Min. $0.0002072
Mass. $0.015724
|
$290.58K 915.46M FISH2 | - |
|
||
| 4583 |
Sharplink Gaming
4583
SBET
|
$7.28 | 18.36% | 216.95% | 514.02% |
30g
501%
60g
334.47%
90g
158.58%
|
Open $2.2692
Min. $1.6748
Mass. $7.284
|
$290.23K 39.84K SBET | - |
|
||
| 4584 |
Panther Protocol
4584
ZKP
|
$0.004894 | 0.24% | -3.71% | -3.78% |
30g
-35.64%
60g
-29.82%
90g
-35.95%
|
Open $0.00508619
Min. $0.0048822
Mass. $0.00518052
|
$289.82K 59.22M ZKP | - |
|
||
| 4585 |
Nelore Coin
4585
NLC
|
$0.000922 | -0.02% | -0.53% | -9.35% |
30g
-36.27%
60g
-47.87%
90g
-41.62%
|
Open $0.00092753
Min. $0.00092067
Mass. $0.00092806
|
$289.57K 314.15M NLC | - |
|
||
| 4586 |
Digital ASSet Treasury
4586
DAT
|
$0.000822 | -11.85% | -42.6% | -52.75% |
30g
608.15%
60g
608.15%
90g
608.15%
|
Open $0.00141607
Min. $0.0008224
Mass. $0.00145908
|
$288.58K 350.90M DAT | - |
|
||
| 4587 |
Truebit
4587
TRU
|
$0.174350 | -0.41% | -8.53% | -19.49% |
30g
-25.81%
60g
-23.72%
90g
-8.86%
|
Open $0.188975
Min. $0.174349
Mass. $0.192281
|
$288.48K 1.65M TRU | - |
|
||
| 4588 |
Luxury Travel Token
4588
LTT
|
$0.019336 | -1.34% | -18.35% | -29.26% |
30g
-42.17%
60g
124.75%
90g
359.51%
|
Open $0.023612
Min. $0.019335
Mass. $0.023895
|
$287.79K 14.88M LTT | - |
|
||
| 4589 |
XBIT
4589
XBT
|
$0.000895 | 0.27% | -13.95% | -27.45% |
30g
-48.93%
60g
31.35%
90g
-10.32%
|
Open $0.00110309
Min. $0.00086144
Mass. $0.00110309
|
$286.68K 320.14M XBT | - |
|
||
| 4590 |
Moon App
4590
APP
|
$0.000781 | 0.46% | -8.27% | -36.01% |
30g
-60.46%
60g
-69.28%
90g
-75.35%
|
Open $0.00089439
Min. $0.00075294
Mass. $0.00089439
|
$285.95K 366.12M APP | - |
|
||
| 4591 |
BitoPro Exchange Token
4591
BITO
|
$0.205267 | -2.17% | -2.92% | -3.08% |
30g
2.15%
60g
25.96%
90g
41.84%
|
Open $0.210784
Min. $0.205266
Mass. $0.214809
|
$285.66K 1.39M BITO | - |
|
||
| 4592 |
SKPANAX
4592
SKX
|
$0.406217 | 0.84% | 7.98% | 1.32% |
30g
-75.96%
60g
1.66%
90g
1833.31%
|
Open $0.393663
Min. $0.339154
Mass. $0.424682
|
$285.25K 702.21K SKX | - |
|
||
| 4593 |
Syncvault
4593
SVTS
|
$0.132676 | -0.68% | -6.98% | -14.72% |
30g
-53.11%
60g
-49.24%
90g
-54.41%
|
Open $0.142536
Min. $0.132675
Mass. $0.143111
|
$284.82K 2.15M SVTS | - |
|
||
| 4594 |
KALP Network
4594
GINI
|
$0.040134 | -0.16% | -0.76% | -0.19% |
30g
-1.62%
60g
-1.58%
90g
-0.63%
|
Open $0.040323
Min. $0.03992
Mass. $0.040738
|
$284.75K 7.09M GINI | - |
|
||
| 4595 |
Ozonechain
4595
OZONE
|
$4.13 | -4.26% | -11.23% | -19.64% |
30g
-26.07%
60g
-52.68%
90g
-77.75%
|
Open $4.6528
Min. $4.0426
Mass. $4.7236
|
$284.07K 68.77K OZONE | - |
|
||
| 4596 |
Pin Token
4596
PIN
|
$0.210457 | -1.4% | -18.5% | -30.06% |
30g
-53.22%
60g
-41.77%
90g
-38.22%
|
Open $0.258587
Min. $0.210456
Mass. $0.260059
|
$280.99K 1.34M PIN | - |
|
||
| 4597 |
OFFICIAL BARRON (SOL)
4597
BARRON
|
$0.000312 | -1.9% | -6.92% | -37.92% |
30g
-35.01%
60g
-36.49%
90g
-38.18%
|
Open $0.00033501
Min. $0.00031164
Mass. $0.00034063
|
$280.49K 900.03M BARRON | - |
|
||
| 4598 |
Shytoshi Kusama
4598
SHY
|
$0.000937 | 1.16% | 20.41% | -12.49% |
30g
-53.03%
60g
-48.54%
90g
-53.83%
|
Open $0.00081395
Min. $0.00074336
Mass. $0.0010858
|
$280.32K 299.17M SHY | - |
|
||
| 4599 |
Bloomberg Galaxy Crypto Index
4599
BGCI
|
$2.81 | -0.93% | -7.3% | -17.38% |
30g
-26.03%
60g
-20.23%
90g
-14.23%
|
Open $3.0320
Min. $2.8105
Mass. $3.0641
|
$279.70K 99.52K BGCI | - |
|
||
| 4600 |
yellow ket
4600
KET
|
$0.024852 | 3.4% | -13.4% | -33.57% |
30g
-55.69%
60g
-33.1%
90g
-87.45%
|
Open $0.028723
Min. $0.024032
Mass. $0.030395
|
$277.64K 11.17M KET | - |
|
33.601 Valute monitorate - Pagina
92 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.