Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Sentinel (sentinelxo)
4551
SENT
|
$0.000751 | 0.13% | -5.95% | -24.72% |
30g
-8.69%
60g
-8.69%
90g
-8.69%
|
Open $0.0008216
Min. $0.0007406
Mass. $0.0008216
|
$287.81K 383.24M SENT | - |
|
||
| 4552 |
TOMATOK
4552
TOTT
|
$0.144139 | 0.04% | -0.09% | -0.11% |
30g
-0.86%
60g
7.39%
90g
8.39%
|
Open $0.144144
Min. $0.144077
Mass. $0.144324
|
$285.39K 1.98M TOTT | - |
|
||
| 4553 |
OFFICIAL BARRON (SOL)
4553
BARRON
|
$0.000299 | -0.16% | -1.97% | 3.85% |
30g
-7.22%
60g
-34.03%
90g
-9%
|
Open $0.00030263
Min. $0.00029744
Mass. $0.00030809
|
$283.26K 946.72M BARRON | - |
|
||
| 4554 |
TRUMP IP
4554
IP
|
$0.000023 | 35.73% | 253.77% | 426.59% |
30g
21.5%
60g
937.3%
90g
395.48%
|
Open $0.000003694
Min. $0.000003694
Mass. $0.00002952
|
$279.06K 11.93B IP | - |
|
||
| 4555 |
InfluxAI Token
4555
IFAI
|
$0.002581 | -0.52% | -9.18% | -4.42% |
30g
-27.32%
60g
-12.46%
90g
-39.25%
|
Open $0.00277354
Min. $0.00258053
Mass. $0.00290549
|
$278.82K 108.05M IFAI | - |
|
||
| 4556 |
Horse
4556
HORSE
|
$0.000029 | 0.11% | -8.84% | 5551.31% |
30g
5551.31%
60g
5551.31%
90g
5551.31%
|
Open $0.00002897
Min. $0.0000263
Mass. $0.00003824
|
$278.35K 9.75B HORSE | - |
|
||
| 4557 |
TRUMP MAGA (trumpmaga.me)
4557
TRUMPMAGATRUMPM
|
$0.050290 | -33.4% | 1313.18% | -84.73% |
30g
1579.71%
60g
-68.36%
90g
-73.54%
|
Open $0.00974287
Min. $0.0028102
Mass. $0.075519
|
$277.45K 5.52M TRUMPMAGATRUMPM | - |
|
||
| 4558 |
ParkCoin
4558
KPK
|
$1.0950 | - | -0.89% | -1% |
30g
-0.92%
60g
-3.8%
90g
-6.04%
|
Open $1.1048
Min. $1.0945
Mass. $1.1051
|
$276.77K 252.75K KPK | - |
|
||
| 4559 |
PEPPER
4559
PEPPER
|
$0.0000000010 | -0.88% | 4.27% | 16.11% |
30g
9%
60g
-31.71%
90g
-30.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$275.54K 275.54T PEPPER | - |
|
||
| 4560 |
LOCK IN
4560
LOCKIN
|
$0.002558 | 0.24% | -5.07% | 12.44% |
30g
-5%
60g
-28.26%
90g
-53.16%
|
Open $0.00268822
Min. $0.00254229
Mass. $0.0027847
|
$272.75K 106.62M LOCKIN | - |
|
||
| 4561 |
FUCK THE MATRIX
4561
FTMX
|
$0.018958 | 0.36% | -4.18% | -21.23% |
30g
-20.98%
60g
-64.55%
90g
-69.89%
|
Open $0.019717
Min. $0.018856
Mass. $0.019812
|
$261.56K 13.80M FTMX | - |
|
||
| 4562 |
Phemex Token
4562
PT
|
$0.662810 | -0.02% | -4.4% | 0.22% |
30g
0.78%
60g
-8.3%
90g
-15.09%
|
Open $0.69598
Min. $0.660601
Mass. $0.696616
|
$260.06K 392.36K PT | - |
|
||
| 4563 |
MSTR
4563
MSTR
|
$0.124867 | -10.8% | -94.43% | -89.4% |
30g
7.7%
60g
-73.65%
90g
-83.83%
|
Open $1.4314
Min. $0.096027
Mass. $5.997
|
$258.66K 2.07M MSTR | - |
|
||
| 4564 |
Macropod
4564
AUDM
|
$0.668896 | -0.13% | -0.17% | -0.17% |
30g
0.88%
60g
3.07%
90g
3.07%
|
Open $0.670075
Min. $0.667297
Mass. $0.670246
|
$258.37K 386.26K AUDM | - |
|
||
| 4565 |
All InX SMART CHAIN
4565
ASC
|
$0.102005 | -0.45% | -0.98% | -0.39% |
30g
-82.76%
60g
-89.32%
90g
-91.53%
|
Open $0.103409
Min. $0.10129
Mass. $0.104737
|
$258.29K 2.53M ASC | - |
|
||
| 4566 |
I love puppies
4566
PUPPIES
|
$0.00000040 | 603573.57% | 1633457.1% | 836407.94% |
30g
1926586.02%
60g
31954827.21%
90g
11902082.14%
|
Open -
Min. -
Mass. $0.000000397
|
$257.10K 647.61B PUPPIES | - |
|
||
| 4567 |
BOXABL
4567
BOXABL
|
$0.001082 | 3.66% | -5.68% | -5.17% |
30g
62.96%
60g
3609.98%
90g
3609.98%
|
Open $0.00109849
Min. $0.00094636
Mass. $0.00121917
|
$256.77K 237.29M BOXABL | - |
|
||
| 4568 |
STRIKE
4568
STRIKE
|
$0.000220 | -0.12% | -17.75% | -6.49% |
30g
-28.25%
60g
-46.3%
90g
-66.01%
|
Open $0.00026555
Min. $0.000216
Mass. $0.0002713
|
$256.63K 1.17B STRIKE | - |
|
||
| 4569 |
Aquarius
4569
AQUA
|
$0.000514 | -0.09% | -1.51% | 3.24% |
30g
-10.29%
60g
-24.82%
90g
-29.06%
|
Open $0.00051904
Min. $0.0005138
Mass. $0.00052257
|
$256.33K 498.43M AQUA | - |
|
||
| 4570 |
Joe Coin
4570
JOE
|
$0.022487 | 0.95% | -0.56% | -1.31% |
30g
194.74%
60g
58.6%
90g
32.67%
|
Open $0.022468
Min. $0.020373
Mass. $0.023628
|
$256.14K 11.39M JOE | - |
|
||
| 4571 |
TETHEREUM
4571
T99
|
$0.297087 | 0.06% | -0.07% | -0.24% |
30g
-0.44%
60g
-0.45%
90g
-0.52%
|
Open $0.297193
Min. $0.296896
Mass. $0.297616
|
$255.93K 861.48K T99 | - |
|
||
| 4572 |
Tonomy
4572
TONO
|
$0.00000778 | 10.71% | -17.03% | -61.32% |
30g
-87.54%
60g
-87.54%
90g
-87.54%
|
Open $0.000009529
Min. $0.00000703
Mass. $0.000009777
|
$255.80K 32.87B TONO | - |
|
||
| 4573 |
BCGame Coin
4573
BC
|
$0.009049 | -0.23% | 15.82% | 14.21% |
30g
17.59%
60g
4.23%
90g
40.21%
|
Open $0.00776998
Min. $0.00776998
Mass. $0.010214
|
$252.91K 27.95M BC | - |
|
||
| 4574 |
Morpheus
4574
MOR
|
$1.0299 | 0.12% | -22.98% | -24% |
30g
-40.75%
60g
-57.98%
90g
-65.65%
|
Open $1.3414
Min. $0.964305
Mass. $1.3577
|
$252.43K 245.11K MOR | - |
|
||
| 4575 |
PressX
4575
PRX
|
$0.404856 | - | 0.34% | 6.36% |
30g
9.5%
60g
9.5%
90g
9.5%
|
Open $0.404639
Min. $0.400365
Mass. $0.405408
|
$252.37K 623.35K PRX | - |
|
||
| 4576 |
Assets Alphabet
4576
ALPRO
|
$0.473379 | 0.72% | -2.06% | -7.58% |
30g
-11.66%
60g
-15.26%
90g
371.8%
|
Open $0.486574
Min. $0.449831
Mass. $0.488566
|
$249.33K 526.70K ALPRO | - |
|
||
| 4577 |
The Bitcoin Mascot
4577
BITTY
|
$0.002262 | 1.26% | -9.86% | 14.67% |
30g
21.97%
60g
10.28%
90g
-48.86%
|
Open $0.00320593
Min. $0.00223412
Mass. $0.00320593
|
$249.22K 110.15M BITTY | - |
|
||
| 4578 |
Ovato
4578
OVATO
|
$0.926337 | 0.45% | 1.38% | -3.32% |
30g
18.39%
60g
31.33%
90g
31.29%
|
Open $0.92125
Min. $0.901079
Mass. $0.930738
|
$249.16K 268.97K OVATO | - |
|
||
| 4579 |
Shiba Inu TREAT
4579
TREAT
|
$0.000561 | 0.02% | -1.59% | -4.43% |
30g
-7.39%
60g
-24.13%
90g
-43.18%
|
Open $0.00057214
Min. $0.00055519
Mass. $0.00057828
|
$248.91K 443.31M TREAT | - |
|
||
| 4580 |
Ness LAB
4580
NESS
|
$0.007215 | -0.36% | -6.01% | -11.78% |
30g
-51%
60g
-82.92%
90g
-82.69%
|
Open $0.0077193
Min. $0.00721539
Mass. $0.00781933
|
$247.79K 34.34M NESS | - |
|
||
| 4581 |
Anzens
4581
USDA
|
$0.9957 | 0.26% | -0.56% | -2.45% |
30g
-2.17%
60g
-2.17%
90g
-2.17%
|
Open $1.0004
Min. $0.9909
Mass. $1.0096
|
$245.84K 246.89K USDA | - |
|
||
| 4582 |
Autonomous Virtual Beings
4582
AVB
|
$0.001610 | 0.3% | -6.9% | -0.18% |
30g
-0.15%
60g
-28.73%
90g
247.36%
|
Open $0.00167616
Min. $0.00158083
Mass. $0.00170735
|
$245.17K 152.31M AVB | - |
|
||
| 4583 |
KANGO
4583
KANGO
|
$0.00000332 | -0.17% | -18.95% | 5.49% |
30g
19.21%
60g
-28.58%
90g
-39.99%
|
Open $0.000004019
Min. $0.000003116
Mass. $0.000005116
|
$244.17K 73.55B KANGO | - |
|
||
| 4584 |
Honey
4584
HONEY
|
$1.0037 | -0.01% | 0.38% | 0.24% |
30g
0.12%
60g
-0.1%
90g
0.13%
|
Open $1.0049
Min. $0.996
Mass. $1.0049
|
$243.95K 243.06K HONEY | - |
|
||
| 4585 |
KAANCH NETWORK
4585
KNCH
|
$0.066708 | -0.28% | -2.33% | -3.15% |
30g
-23.96%
60g
-34.59%
90g
-65.95%
|
Open $0.068289
Min. $0.066093
Mass. $0.068305
|
$242.34K 3.63M KNCH | - |
|
||
| 4586 |
xDAI
4586
xDAI
|
$0.9901 | -0.94% | -0.41% | 0.76% |
30g
3.4%
60g
0.49%
90g
0.83%
|
Open $0.987121
Min. $0.979895
Mass. $1.0039
|
$240.56K 242.97K xDAI | - |
|
||
| 4587 |
OWB
4587
OWB
|
$0.020356 | -7.1% | 48.73% | 81.48% |
30g
-19.85%
60g
30.63%
90g
327.06%
|
Open $0.015287
Min. $0.013865
Mass. $0.021913
|
$239.93K 11.79M OWB | - |
|
||
| 4588 |
Think Protocol
4588
THINK
|
$0.002362 | 0.08% | 0.96% | 1.99% |
30g
30.91%
60g
-51.08%
90g
-60.97%
|
Open $0.00234554
Min. $0.00232376
Mass. $0.00237732
|
$237.90K 100.74M THINK | - |
|
||
| 4589 |
FOOM
4589
FOOM
|
$0.00000013 | -0.01% | -0.77% | -0.75% |
30g
-4.15%
60g
-11.61%
90g
-15.66%
|
Open $0.000000132
Min. $0.000000131
Mass. $0.000000132
|
$237.84K 1.82T FOOM | - |
|
||
| 4590 |
Egg N Partners
4590
EGGT
|
$0.403422 | -1.17% | -0.28% | -4.26% |
30g
5.38%
60g
-1.04%
90g
-5.3%
|
Open $0.403361
Min. $0.392058
Mass. $0.408597
|
$236.62K 586.54K EGGT | - |
|
||
| 4591 |
Bitcoiva
4591
BITVA
|
$17.03 | -0.01% | 4.73% | 22.01% |
30g
30.57%
60g
54.84%
90g
68.52%
|
Open $16.26
Min. $16.17
Mass. $17.03
|
$236.53K 13.89K BITVA | - |
|
||
| 4592 |
VaultRAM
4592
V
|
$0.000055 | -0.04% | -0.42% | -2.03% |
30g
-7.54%
60g
-48.72%
90g
-53.57%
|
Open $0.0000545
Min. $0.00005359
Mass. $0.00005602
|
$236.50K 4.33B V | - |
|
||
| 4593 |
Paladeum
4593
PLB
|
$1.0436 | 0.04% | - | 2.5% |
30g
6.26%
60g
44.23%
90g
91.87%
|
Open $1.0425
Min. $1.0359
Mass. $1.0542
|
$235.64K 225.80K PLB | - |
|
||
| 4594 |
KALP Network
4594
GINI
|
$0.040464 | 0.25% | 0.1% | 0.1% |
30g
0.48%
60g
-0.46%
90g
0.17%
|
Open $0.040394
Min. $0.040245
Mass. $0.04056
|
$235.36K 5.82M GINI | - |
|
||
| 4595 |
Miu
4595
MIU
|
$0.0000000070 | 2.26% | 1.92% | 0.79% |
30g
3.24%
60g
-5.99%
90g
-30.92%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000008
|
$234.50K 33.50T MIU | - |
|
||
| 4596 |
FinTechAI
4596
FNA
|
$67.92 | 0.16% | 0.03% | 0.54% |
30g
3.69%
60g
-6.39%
90g
-6.96%
|
Open $67.63
Min. $66.65
Mass. $67.92
|
$234.24K 3.45K FNA | - |
|
||
| 4597 |
Tuna
4597
TUNA
|
$0.000233 | 0.29% | 10.27% | 48.02% |
30g
354.44%
60g
354.44%
90g
354.44%
|
Open $0.00018706
Min. $0.00018706
Mass. $0.0003266
|
$231.83K 996.40M TUNA | - |
|
||
| 4598 |
Kodexa
4598
KDX
|
$0.012913 | - | -1.33% | -0.4% |
30g
-5.76%
60g
-15.03%
90g
-20.72%
|
Open $0.012948
Min. $0.012879
Mass. $0.013127
|
$231.63K 17.94M KDX | - |
|
||
| 4599 |
AKAS
4599
AS
|
$1.1833 | 0.55% | -1.47% | -6.41% |
30g
-50.17%
60g
-64.33%
90g
-78.11%
|
Open $1.2060
Min. $1.1767
Mass. $1.2060
|
$230.46K 194.77K AS | - |
|
||
| 4600 |
Celium
4600
SN51
|
$15.19 | -1% | -1.64% | 10.8% |
30g
-7.47%
60g
-31.03%
90g
-10.95%
|
Open $15.51
Min. $15.15
Mass. $15.76
|
$227.39K 14.97K SN51 | - |
|
34.004 Valute monitorate - Pagina
92 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.