Cap Mercato $2.62T
0.98%
Volume 24o $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
PETCASHTOKEN
4551
PCT
|
$10.96 | -0.2% | 2.65% | 16.37% |
30g
40.66%
60g
108.1%
90g
128.31%
|
Open $10.79
Min. $10.67
Mass. $11.01
|
$307.44K 28.04K PCT | - |
|
||
| 4552 |
Resolv USR
4552
USR
|
$0.9991 | -0.01% | -0.01% | -0.07% |
30g
-0.01%
60g
-0.01%
90g
-0.12%
|
Open $0.9993
Min. $0.9986
Mass. $0.9997
|
$307.21K 307.50K USR | - |
|
||
| 4553 |
Goldfish Gold
4553
GGBR
|
$5.03 | - | 0.37% | -2.05% |
30g
1.01%
60g
9.21%
90g
16.38%
|
Open $5.023
Min. $5.008
Mass. $5.034
|
$298.26K 59.33K GGBR | - |
|
||
| 4554 |
XDOG
4554
XDOG
|
$0.004724 | -0.53% | -4.47% | -7.16% |
30g
-24.85%
60g
-34.06%
90g
10.97%
|
Open $0.00505269
Min. $0.0046595
Mass. $0.00505269
|
$298.25K 63.13M XDOG | - |
|
||
| 4555 |
PI TRUMP (pitrumphub.com)
4555
PI
|
$0.00000026 | 6.8% | -84.57% | -93.4% |
30g
-62.11%
60g
-15.04%
90g
13.41%
|
Open $0.000001264
Min. $0.000000107
Mass. $0.000005676
|
$297.06K 1.16T PI | - |
|
||
| 4556 |
Candle Cat
4556
CANDLE
|
$0.000024 | -0.07% | 0.48% | 7.49% |
30g
-85.7%
60g
-92.76%
90g
-93.14%
|
Open $0.00002414
Min. $0.00002381
Mass. $0.0000245
|
$295.61K 12.18B CANDLE | - |
|
||
| 4557 |
ParkCoin
4557
KPK
|
$1.0976 | 0.16% | 0.46% | 2.56% |
30g
2.38%
60g
-0.13%
90g
-0.84%
|
Open $1.0890
Min. $1.0858
Mass. $1.0975
|
$292.85K 266.81K KPK | - |
|
||
| 4558 |
PEPE TRUMP (pepetrump.cc)
4558
PEPETRUMPCC
|
$0.00000006 | 18.58% | 260.78% | -81.3% |
30g
-30.23%
60g
-85.64%
90g
-86.27%
|
Open $0.000000414
Min. $0.000000015
Mass. $0.000000572
|
$292.26K 5.31T PEPETRUMPCC | - |
|
||
| 4559 |
metapass
4559
MPX
|
$0.276420 | -0.28% | -10.58% | -9.19% |
30g
-32.51%
60g
-82.68%
90g
-84.85%
|
Open $0.288239
Min. $0.276419
Mass. $0.309152
|
$286.84K 1.04M MPX | - |
|
||
| 4560 |
AvocadoCoin
4560
AVDO
|
$1,590.54 | 0.08% | 0.27% | 2.52% |
30g
2.71%
60g
-1.26%
90g
2.43%
|
Open $1,591.36
Min. $1,584.89
Mass. $1,603.62
|
$286.49K 180.00 AVDO | - |
|
||
| 4561 |
RZUSD
4561
RZUSD
|
$1.0001 | 0.01% | 0.01% | 0.01% |
30g
0.22%
60g
0.03%
90g
0.03%
|
Open $1.0001
Min. $0.9992
Mass. $1.0002
|
$284.94K 284.90K RZUSD | - |
|
||
| 4562 |
Mecha Conquest
4562
MCQ
|
$0.001303 | 0.23% | 1.31% | 7.6% |
30g
9.74%
60g
-41.21%
90g
-31.17%
|
Open $0.00128593
Min. $0.00128576
Mass. $0.00131271
|
$284.52K 218.39M MCQ | - |
|
||
| 4563 |
IRIS Chain
4563
IRIS
|
$0.003575 | 0.01% | 0.03% | 1.78% |
30g
12.88%
60g
12.28%
90g
-80.89%
|
Open $0.00357398
Min. $0.00356773
Mass. $0.00358015
|
$283.11K 79.19M IRIS | - |
|
||
| 4564 |
ONFA
4564
OFT
|
$0.386925 | 0.69% | -0.11% | -21.04% |
30g
-38.26%
60g
-36.43%
90g
-37.63%
|
Open $0.394163
Min. $0.384274
Mass. $0.401436
|
$282.64K 730.47K OFT | - |
|
||
| 4565 |
Despend
4565
DSG
|
$3.68 | -0.23% | -5.3% | -26.93% |
30g
-48.25%
60g
-52.85%
90g
-86.71%
|
Open $3.8955
Min. $3.6831
Mass. $3.9100
|
$279.24K 75.82K DSG | - |
|
||
| 4566 |
Botchain
4566
KPK
|
$1.0903 | - | 0.09% | 0.24% |
30g
1.65%
60g
-0.36%
90g
-0.18%
|
Open $1.0887
Min. $1.0886
Mass. $1.0903
|
$278.94K 255.83K KPK | - |
|
||
| 4567 |
Kodexa
4567
KDX
|
$0.010971 | -0.07% | 0.45% | 0.48% |
30g
-2.08%
60g
-15.96%
90g
-17.33%
|
Open $0.010911
Min. $0.010861
Mass. $0.010991
|
$277.53K 25.30M KDX | - |
|
||
| 4568 |
Wrapped Plasma
4568
WXPL
|
$0.108257 | 0.17% | 1.21% | 36.19% |
30g
15.98%
60g
-35.37%
90g
-22.54%
|
Open $0.080602
Min. $0.080602
Mass. $0.139458
|
$275.43K 2.54M WXPL | - |
|
||
| 4569 |
mini
4569
MINI
|
$0.001588 | 0.01% | 2.62% | 12.45% |
30g
33.85%
60g
-40.6%
90g
-46%
|
Open $0.00155925
Min. $0.00153753
Mass. $0.00159979
|
$275.15K 173.31M MINI | - |
|
||
| 4570 |
Data Universe
4570
SN13
|
$2.63 | 3.1% | 14.05% | 41.39% |
30g
89.48%
60g
17.26%
90g
18.17%
|
Open $2.3209
Min. $2.2796
Mass. $2.6287
|
$275.02K 104.62K SN13 | - |
|
||
| 4571 |
Chill House
4571
CHILLHOUSE
|
$0.003124 | -1.18% | 6.26% | 6.95% |
30g
54.77%
60g
-52.27%
90g
-18.1%
|
Open $0.00294475
Min. $0.00292779
Mass. $0.003378
|
$273.38K 87.52M CHILLHOUSE | - |
|
||
| 4572 |
Base AI
4572
BASEAI1
|
$0.000055 | 6.58% | 283.06% | 317.54% |
30g
-45.77%
60g
-67.08%
90g
-90.07%
|
Open $0.00001338
Min. $0.00001338
Mass. $0.00005706
|
$272.80K 4.94B BASEAI1 | - |
|
||
| 4573 |
Gradients
4573
SN56
|
$5.94 | 3.38% | 15.63% | 54.1% |
30g
51.45%
60g
-16.35%
90g
-9.46%
|
Open $5.137
Min. $5.115
Mass. $5.944
|
$271.44K 45.66K SN56 | - |
|
||
| 4574 |
COINBASE
4574
COIN
|
$131.66 | -3.23% | 301.65% | 140.43% |
30g
1956.37%
60g
4.01%
90g
940.48%
|
Open $32.41
Min. $32.04
Mass. $140.42
|
$270.00K 2.05K COIN | - |
|
||
| 4575 |
Midnight
4575
NIGHT
|
$0.050587 | 0.37% | 2.4% | -9.28% |
30g
-6.8%
60g
-27.34%
90g
1622522.78%
|
Open $0.049019
Min. $0.048992
Mass. $0.051866
|
$269.98K 5.34M NIGHT | - |
|
||
| 4576 |
Elympics
4576
ELP
|
$0.001879 | -0.22% | 8.2% | -1.14% |
30g
-25.83%
60g
-35.94%
90g
-53.15%
|
Open $0.00179783
Min. $0.0016822
Mass. $0.00191822
|
$269.88K 143.62M ELP | - |
|
||
| 4577 |
Slash Vision Labs
4577
SVL
|
$0.014549 | 0.01% | 0.12% | -7.62% |
30g
-5.98%
60g
-38.55%
90g
-52.83%
|
Open $0.014452
Min. $0.014426
Mass. $0.014576
|
$269.08K 18.50M SVL | - |
|
||
| 4578 |
Labubu
4578
LABUBU
|
$0.00000031 | 2.18% | -94.75% | -92.39% |
30g
3.3%
60g
-86.63%
90g
-41.86%
|
Open $0.000005875
Min. $0.0000000909
Mass. $0.000006944
|
$267.36K 870.88B LABUBU | - |
|
||
| 4579 |
Qubetics
4579
TICS
|
$0.017969 | -0.04% | 0.97% | 1.71% |
30g
4.85%
60g
-12.89%
90g
-22.27%
|
Open $0.017846
Min. $0.017726
Mass. $0.018061
|
$266.46K 14.83M TICS | - |
|
||
| 4580 |
Robinhood (robinhood.codes)
4580
ROBINHOODCOD1
|
$10.97 | -4.56% | 278.91% | 337.88% |
30g
-69.21%
60g
189.4%
90g
4.25%
|
Open $2.6423
Min. $1.7804
Mass. $11.49
|
$265.51K 24.20K ROBINHOODCOD1 | - |
|
||
| 4581 |
xDAI
4581
xDAI
|
$0.9922 | 0.16% | 0.1% | 1.72% |
30g
1.95%
60g
-1.19%
90g
3.67%
|
Open $0.991
Min. $0.9901
Mass. $0.9939
|
$265.29K 267.38K xDAI | - |
|
||
| 4582 |
D
4582
D
|
$0.00000952 | -25.11% | -88.39% | -72.08% |
30g
-86.2%
60g
-64.25%
90g
-84.38%
|
Open $0.00008457
Min. $0.000002129
Mass. $0.00009029
|
$264.34K 27.76B D | - |
|
||
| 4583 |
Beers
4583
BEER
|
$38,512,597,504.89 | -17.46% | -59.09% | -60.38% |
30g
20063491229.87%
60g
48458475541509736%
90g
1.2310307237931E+17%
|
Open $10,000,000,000.00
Min. $8,547,934,686.75
Mass. $38,512,597,504.89
|
$262.40K 0 BEER | - |
|
||
| 4584 |
NuCoin
4584
NUC
|
$0.012018 | -0.15% | -0.17% | -18.68% |
30g
-18.56%
60g
-26.38%
90g
-21.82%
|
Open $0.012032
Min. $0.012013
Mass. $0.01204
|
$262.08K 21.81M NUC | - |
|
||
| 4585 |
MSTR
4585
MSTR
|
$0.729199 | 1.96% | 358.63% | 379.92% |
30g
41.9%
60g
-26.8%
90g
-1.81%
|
Open $0.172487
Min. $0.11699
Mass. $0.729198
|
$261.64K 358.81K MSTR | - |
|
||
| 4586 |
TETHEREUM
4586
T99
|
$0.297259 | -0.06% | -0.01% | -0.09% |
30g
-0.05%
60g
0.01%
90g
-0.29%
|
Open $0.297328
Min. $0.297091
Mass. $0.297546
|
$261.35K 879.20K T99 | - |
|
||
| 4587 |
ForTon
4587
FRT
|
$106.34 | 1.28% | -1.01% | -6.03% |
30g
-14.81%
60g
88.15%
90g
-43.74%
|
Open $112.27
Min. $104.61
Mass. $112.27
|
$261.33K 2.46K FRT | - |
|
||
| 4588 |
Almanak
4588
ALMANAK
|
$0.002163 | 0.06% | -0.07% | 2.54% |
30g
2.03%
60g
-62.95%
90g
-91.57%
|
Open $0.00214585
Min. $0.00214105
Mass. $0.00216656
|
$257.46K 119.04M ALMANAK | - |
|
||
| 4589 |
Agent Hustle
4589
HUSTLE
|
$0.003525 | 0.49% | -4.78% | 9.51% |
30g
15.96%
60g
-44.86%
90g
1.06%
|
Open $0.00369811
Min. $0.00343588
Mass. $0.00374445
|
$256.62K 72.79M HUSTLE | - |
|
||
| 4590 |
Bityuan
4590
BTY
|
$0.025462 | -1.71% | 1.96% | 0.76% |
30g
3.82%
60g
-10.14%
90g
-11.05%
|
Open $0.025037
Min. $0.024915
Mass. $0.025906
|
$256.45K 10.07M BTY | - |
|
||
| 4591 |
Ready to Fight
4591
RTF
|
$0.008418 | -0.07% | 0.44% | 5.54% |
30g
-35.54%
60g
-45.65%
90g
-53.92%
|
Open $0.00838316
Min. $0.00836776
Mass. $0.00842601
|
$255.42K 30.34M RTF | - |
|
||
| 4592 |
Doland Tremp
4592
TREMP
|
$0.005636 | - | 5.74% | 6.86% |
30g
-10.68%
60g
-21.12%
90g
-37.84%
|
Open $0.00534736
Min. $0.00531681
Mass. $0.00565852
|
$255.12K 45.27M TREMP | - |
|
||
| 4593 |
Ovato
4593
OVATO
|
$0.925058 | -0.59% | -0.28% | -0.62% |
30g
0.99%
60g
-2.19%
90g
17.95%
|
Open $0.929411
Min. $0.923661
Mass. $0.937135
|
$250.52K 270.82K OVATO | - |
|
||
| 4594 |
Bitcoiva
4594
BITVA
|
$12.47 | - | 0.63% | 38.06% |
30g
-24.45%
60g
-30.47%
90g
0.83%
|
Open $12.38
Min. $12.38
Mass. $12.46
|
$249.36K 20.00K BITVA | - |
|
||
| 4595 |
lolcat / CATpay
4595
CATS
|
$0.000074 | - | 2.17% | 9.21% |
30g
14.29%
60g
-34.83%
90g
-32.78%
|
Open $0.00007255
Min. $0.00007254
Mass. $0.0000743
|
$248.84K 3.36B CATS | - |
|
||
| 4596 |
JETMAX
4596
JET
|
$1.98 | 0.06% | 0.99% | 2.57% |
30g
4.31%
60g
-10.31%
90g
-8.99%
|
Open $1.9643
Min. $1.9623
Mass. $2.0054
|
$248.39K 125.34K JET | - |
|
||
| 4597 |
Autonomous Virtual Beings
4597
AVB
|
$0.000677 | 0.57% | 5.16% | 6.5% |
30g
14.6%
60g
-48.7%
90g
-53.1%
|
Open $0.00062267
Min. $0.00062168
Mass. $0.00067694
|
$247.85K 366.14M AVB | - |
|
||
| 4598 |
Coin Stock
4598
STOCK
|
$74.46 | 24.88% | 358.36% | 393.49% |
30g
-43.64%
60g
3.44%
90g
12.37%
|
Open $15.43
Min. $14.89
Mass. $74.46
|
$247.81K 3.33K STOCK | - |
|
||
| 4599 |
PEPE AI (pepeai.one)
4599
PEPEAIONE
|
$0.000054 | 4.32% | -84.3% | -77.25% |
30g
-26.07%
60g
-85.61%
90g
73.99%
|
Open $0.00013227
Min. $0.00001703
Mass. $0.00101436
|
$245.34K 4.55B PEPEAIONE | - |
|
||
| 4600 |
titcoin
4600
TITCOIN
|
$0.000941 | 0.19% | 6.64% | 17.58% |
30g
13.96%
60g
-25.76%
90g
-21.11%
|
Open $0.00088472
Min. $0.00088001
Mass. $0.00094561
|
$244.66K 260.13M TITCOIN | - |
|
34.341 Valute monitorate - Pagina
92 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.