Cap Mercato $3.33T
-0.2%
Volume 24o $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Monete
33.731
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Nyan Cat (nyancoin.io)
4551
NYAN
|
$0.000601 | 6.39% | -14.68% | -35.96% |
30g
-79.76%
60g
-74.48%
90g
4.14%
|
Open $0.00080907
Min. $0.00041543
Mass. $0.00086567
|
$248.49K 413.76M NYAN | - |
|
||
| 4552 |
FUTUREXCRYPTO
4552
FXCRT
|
$3.35 | 0.14% | 0.87% | 7.45% |
30g
-19.14%
60g
-19.14%
90g
-17.74%
|
Open $3.3168
Min. $3.3168
Mass. $3.3509
|
$247.78K 73.94K FXCRT | - |
|
||
| 4553 |
FARTLESS COIN
4553
FARTLESS
|
$0.000173 | 0.17% | -3.43% | -10.78% |
30g
-69.24%
60g
-79.82%
90g
-91.42%
|
Open $0.00018003
Min. $0.00017305
Mass. $0.00018998
|
$246.03K 1.42B FARTLESS | - |
|
||
| 4554 |
BlackRock
4554
IBIT
|
$0.009476 | 2.72% | 292.02% | 222.41% |
30g
-57.08%
60g
-87.51%
90g
132.36%
|
Open $0.0013617
Min. $0.0013617
Mass. $0.00947584
|
$245.28K 25.88M IBIT | - |
|
||
| 4555 |
AxonDAO Governance Token
4555
AXGT
|
$0.023366 | 2.88% | -10.9% | 6.36% |
30g
-34.66%
60g
-61.11%
90g
-55.44%
|
Open $0.024874
Min. $0.022712
Mass. $0.026227
|
$244.53K 10.46M AXGT | - |
|
||
| 4556 |
xDAI
4556
xDAI
|
$0.938291 | -1.94% | -3.95% | -3.22% |
30g
-4.11%
60g
-5.16%
90g
-6.35%
|
Open $0.98149
Min. $0.93829
Mass. $1.0034
|
$243.72K 259.75K xDAI | - |
|
||
| 4557 |
KULA
4557
KULA
|
$0.414665 | -1.16% | -2.23% | 1.6% |
30g
-2.56%
60g
-21.65%
90g
13.78%
|
Open $0.410057
Min. $0.406149
Mass. $0.435476
|
$241.60K 582.64K KULA | - |
|
||
| 4558 |
Neiro
4558
NEIRO
|
$0.000370 | -0.11% | -4.63% | 5.29% |
30g
-38.56%
60g
-45.95%
90g
-59.21%
|
Open $0.00038995
Min. $0.0003696
Mass. $0.00038995
|
$241.07K 652.25M NEIRO | - |
|
||
| 4559 |
Alterverse
4559
AVC
|
$0.000241 | -1.22% | -11.4% | -4.7% |
30g
18.33%
60g
-17.63%
90g
-15.03%
|
Open $0.00026654
Min. $0.00024122
Mass. $0.00027322
|
$240.75K 998.03M AVC | - |
|
||
| 4560 |
DiemLibre
4560
DLB
|
$0.000062 | -5.02% | -8.04% | -8.6% |
30g
0.01%
60g
-53.3%
90g
-50.61%
|
Open $0.0000675
Min. $0.00006193
Mass. $0.00015868
|
$240.63K 3.89B DLB | - |
|
||
| 4561 |
Bitcoiva
4561
BITVA
|
$9.93 | 0.02% | -1.3% | 1.68% |
30g
-0.01%
60g
-1.07%
90g
-2.05%
|
Open $10.03
Min. $9.923
Mass. $10.06
|
$238.74K 24.03K BITVA | - |
|
||
| 4562 |
Ekubo Protocol
4562
EKUBO
|
$4.17 | 0.55% | -4.01% | -2.53% |
30g
-3.71%
60g
11.88%
90g
-21.7%
|
Open $4.3683
Min. $4.1493
Mass. $4.3683
|
$237.85K 57.00K EKUBO | - |
|
||
| 4563 |
FISH2
4563
FISH2
|
$0.008456 | 0.75% | 252.84% | 369.06% |
30g
1312.11%
60g
1084.93%
90g
413.65%
|
Open $0.00166903
Min. $0.00166903
Mass. $0.010819
|
$234.53K 27.74M FISH2 | - |
|
||
| 4564 |
AvocadoCoin
4564
AVDO
|
$1,598.09 | 0.3% | -1.54% | 3.51% |
30g
2.62%
60g
-0.87%
90g
2.53%
|
Open $1,619.36
Min. $1,593.31
Mass. $1,623.80
|
$234.00K 146.00 AVDO | - |
|
||
| 4565 |
Pikamoon
4565
PIKA
|
$0.000029 | 0.24% | -12.24% | -26.98% |
30g
60.02%
60g
-70.68%
90g
-71.94%
|
Open $0.00003243
Min. $0.00002926
Mass. $0.00003342
|
$233.58K 7.96B PIKA | - |
|
||
| 4566 |
DPIN
4566
DPN
|
$6.53 | -0.08% | 0.09% | -10.96% |
30g
79.52%
60g
3%
90g
89.78%
|
Open $6.391
Min. $6.017
Mass. $6.674
|
$232.16K 35.55K DPN | - |
|
||
| 4567 |
OWB
4567
OWB
|
$0.041159 | 3.86% | 1.94% | 134.95% |
30g
1257.1%
60g
571.62%
90g
571.62%
|
Open $0.039284
Min. $0.039284
Mass. $0.048656
|
$229.54K 5.58M OWB | - |
|
||
| 4568 |
Futurex
4568
FTC
|
$0.102356 | -4.39% | -3.52% | -4.8% |
30g
2.31%
60g
2.3%
90g
2.34%
|
Open $0.106218
Min. $0.102356
Mass. $0.109484
|
$228.15K 2.23M FTC | - |
|
||
| 4569 |
C-cash
4569
CCASH
|
$0.001335 | -0.17% | 0.27% | -1.22% |
30g
-4.03%
60g
-5.01%
90g
-10.01%
|
Open $0.00133073
Min. $0.00132902
Mass. $0.00133997
|
$228.04K 170.76M CCASH | - |
|
||
| 4570 |
360noscope420blazeit
4570
MLG
|
$0.001770 | 0.37% | -10.06% | 29.26% |
30g
-25.49%
60g
-55.18%
90g
-64.16%
|
Open $0.00199079
Min. $0.00176333
Mass. $0.00199079
|
$225.77K 127.56M MLG | - |
|
||
| 4571 |
Cyberlife
4571
CYBERLIFE1
|
$0.059355 | -0.1% | 6.15% | -23.24% |
30g
-79.49%
60g
3883.26%
90g
3883.26%
|
Open $0.056132
Min. $0.054068
Mass. $0.071696
|
$224.62K 3.78M CYBERLIFE1 | - |
|
||
| 4572 |
Higher
4572
HIGHER
|
$0.001111 | 0.05% | 0.96% | 24.31% |
30g
-46.72%
60g
-54.87%
90g
-71.17%
|
Open $0.00109765
Min. $0.00108793
Mass. $0.00111842
|
$224.15K 201.82M HIGHER | - |
|
||
| 4573 |
SKPANAX
4573
SKX
|
$0.319836 | -0.36% | 4.22% | -22.22% |
30g
-32.98%
60g
-88.99%
90g
56.65%
|
Open $0.304466
Min. $0.300604
Mass. $0.320999
|
$224.06K 700.56K SKX | - |
|
||
| 4574 |
DEW
4574
DEW
|
$0.000774 | -0.07% | 1.99% | 68.41% |
30g
-3.26%
60g
440.28%
90g
744.17%
|
Open $0.00076055
Min. $0.00075419
Mass. $0.00081595
|
$223.21K 288.31M DEW | - |
|
||
| 4575 |
BBAChain
4575
BBA
|
$0.002428 | 0.17% | -0.8% | 6.77% |
30g
4.05%
60g
7.37%
90g
11.37%
|
Open $0.00242889
Min. $0.00242355
Mass. $0.00246651
|
$222.42K 91.61M BBA | - |
|
||
| 4576 |
Miu
4576
MIU
|
$0.0000000070 | 0.98% | -0.85% | 5.12% |
30g
-23%
60g
-63.17%
90g
-63.6%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$222.39K 31.77T MIU | - |
|
||
| 4577 |
Songbird
4577
SGB
|
$0.002952 | -0.16% | 0.54% | 13.43% |
30g
-8.1%
60g
-32.97%
90g
-46.27%
|
Open $0.00294365
Min. $0.00280655
Mass. $0.00299236
|
$220.13K 74.57M SGB | - |
|
||
| 4578 |
CRYN
4578
CRYN
|
$1.0581 | -0.01% | 0.05% | 0.2% |
30g
-0.15%
60g
-8.27%
90g
-3.65%
|
Open $1.0560
Min. $1.0560
Mass. $1.0582
|
$219.83K 207.75K CRYN | - |
|
||
| 4579 |
Seamless
4579
SEAM
|
$0.150418 | 0.88% | -1.02% | 1.98% |
30g
-34.02%
60g
-57.45%
90g
-63.21%
|
Open $0.15478
Min. $0.149099
Mass. $0.15478
|
$217.91K 1.45M SEAM | - |
|
||
| 4580 |
717ai by Virtuals
4580
WIRE
|
$0.008015 | -2.5% | -14.45% | -6.24% |
30g
-62.02%
60g
59.75%
90g
15.83%
|
Open $0.00920993
Min. $0.00801494
Mass. $0.00959826
|
$217.37K 27.12M WIRE | - |
|
||
| 4581 |
Smart MFG / SyncFab
4581
SMFG
|
$0.002817 | 0.37% | -0.04% | 28.36% |
30g
-29.14%
60g
52.19%
90g
132.29%
|
Open $0.00280759
Min. $0.00278913
Mass. $0.00286466
|
$216.80K 76.96M SMFG | - |
|
||
| 4582 |
Snake of Solana
4582
HISS
|
$0.00000053 | 3.11% | -11.49% | 7.44% |
30g
10.05%
60g
63.9%
90g
57.98%
|
Open $0.000000602
Min. $0.000000516
Mass. $0.000000614
|
$216.18K 406.35B HISS | - |
|
||
| 4583 |
Ozone Chain
4583
OZO
|
$0.130476 | 0.12% | -1.22% | 0.33% |
30g
-1.45%
60g
-2.05%
90g
-0.27%
|
Open $0.131624
Min. $0.130267
Mass. $0.132098
|
$215.29K 1.65M OZO | - |
|
||
| 4584 |
SORA GROK
4584
GROK
|
$1.56 | 46.26% | 354.91% | 539.66% |
30g
2614.09%
60g
1473.76%
90g
27984.57%
|
Open $0.320369
Min. $0.192201
Mass. $1.5596
|
$214.88K 137.77K GROK | - |
|
||
| 4585 |
Starter.xyz
4585
BUIDL
|
$0.000374 | 1.32% | -6.21% | -2.85% |
30g
-72.39%
60g
-52.5%
90g
-63.28%
|
Open $0.00039989
Min. $0.00036922
Mass. $0.00041104
|
$214.30K 572.80M BUIDL | - |
|
||
| 4586 |
Freedom
4586
FDM
|
$0.010492 | - | 3.89% | 10.15% |
30g
-0.43%
60g
-5.7%
90g
61.04%
|
Open $0.009979
Min. $0.009979
Mass. $0.010491
|
$214.16K 20.41M FDM | - |
|
||
| 4587 |
KongSwap
4587
KONG
|
$0.002680 | -0.9% | -18.17% | -26.51% |
30g
-23.56%
60g
-46.61%
90g
-65.3%
|
Open $0.00329374
Min. $0.00267999
Mass. $0.00340148
|
$212.22K 79.19M KONG | - |
|
||
| 4588 |
ReadyAI
4588
SN33
|
$2.89 | 0.49% | -5.73% | -19.95% |
30g
-51.04%
60g
-40.23%
90g
-39.64%
|
Open $3.0659
Min. $2.8565
Mass. $3.0866
|
$212.02K 73.43K SN33 | - |
|
||
| 4589 |
Charlie
4589
CHARLIE
|
$0.000539 | 6.98% | 35.85% | 29.87% |
30g
6864.41%
60g
6864.41%
90g
6864.41%
|
Open $0.00038958
Min. $0.00037979
Mass. $0.00054479
|
$211.59K 392.66M CHARLIE | - |
|
||
| 4590 |
Heurist AI
4590
HEU
|
$0.018825 | 1.26% | 6.8% | 15.2% |
30g
-41.43%
60g
9.99%
90g
-47.53%
|
Open $0.018438
Min. $0.017245
Mass. $0.019859
|
$210.59K 11.19M HEU | - |
|
||
| 4591 |
Celium
4591
SN51
|
$17.63 | 0.57% | -3.05% | 2.77% |
30g
-26.75%
60g
-6.23%
90g
-4.36%
|
Open $18.14
Min. $17.37
Mass. $18.25
|
$210.55K 11.95K SN51 | - |
|
||
| 4592 |
Giggle Panda
4592
GIGL
|
$0.004347 | -5.07% | -8.15% | 54.92% |
30g
3189.29%
60g
3651.68%
90g
3651.68%
|
Open $0.00500301
Min. $0.00434723
Mass. $0.00500301
|
$206.97K 47.61M GIGL | - |
|
||
| 4593 |
CDARI
4593
BAC
|
$0.025353 | -0.12% | 14.23% | 24.82% |
30g
-91.03%
60g
-98.33%
90g
-98.78%
|
Open $0.022345
Min. $0.022193
Mass. $0.025384
|
$205.19K 8.09M BAC | - |
|
||
| 4594 |
Kalycoin
4594
KLC
|
$0.001430 | 0.09% | 0.35% | -0.89% |
30g
7.77%
60g
43.33%
90g
41.53%
|
Open $0.00142144
Min. $0.00142144
Mass. $0.00143028
|
$205.14K 143.43M KLC | - |
|
||
| 4595 |
NexQloud
4595
NXQ
|
$48.04 | 0.78% | -3.76% | 1.29% |
30g
-12.42%
60g
5.61%
90g
5.34%
|
Open $49.84
Min. $47.66
Mass. $50.02
|
$204.56K 4.26K NXQ | - |
|
||
| 4596 |
Merit
4596
SN73
|
$1.2055 | 1.52% | 1.64% | 11.87% |
30g
-19.45%
60g
-26.09%
90g
-36.21%
|
Open $1.1800
Min. $1.1421
Mass. $1.2245
|
$202.75K 168.19K SN73 | - |
|
||
| 4597 |
TUTUT COIN
4597
TUTC
|
$0.000145 | 0.29% | -3.52% | 6.95% |
30g
-38.64%
60g
-46.67%
90g
-43.95%
|
Open $0.00014917
Min. $0.00014504
Mass. $0.00015077
|
$202.67K 1.39B TUTC | - |
|
||
| 4598 |
Lucky Train
4598
TRAIN
|
$0.109625 | -0.03% | -0.87% | 2.5% |
30g
26.56%
60g
9.42%
90g
9.42%
|
Open $0.113448
Min. $0.088691
Mass. $0.115363
|
$202.48K 1.85M TRAIN | - |
|
||
| 4599 |
Chainflip
4599
FLIP
|
$0.388089 | 0.08% | 3.11% | -1.98% |
30g
-19.04%
60g
-35.26%
90g
-12.45%
|
Open $0.375937
Min. $0.374875
Mass. $0.388088
|
$202.31K 521.29K FLIP | - |
|
||
| 4600 |
Rubix
4600
RBT
|
$157.08 | -0.15% | -3.12% | -15.06% |
30g
-34.6%
60g
-37.45%
90g
-37.46%
|
Open $162.21
Min. $157.01
Mass. $162.40
|
$202.04K 1.29K RBT | - |
|
33.731 Valute monitorate - Pagina
92 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.