Cap Mercato $2.46T
-2.13%
Volume 24o $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monete
34.251
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Finanx AI
4551
FNXAI
|
$0.151762 | -0.7% | 1.11% | -1.92% |
30g
-7.75%
60g
-18.9%
90g
-24.18%
|
Open $0.150492
Min. $0.150083
Mass. $0.15423
|
$296.45K 1.95M FNXAI | - |
|
||
| 4552 |
Portals
4552
PORTALS
|
$0.009784 | 0.39% | -2.51% | -9.43% |
30g
-46.46%
60g
-46.69%
90g
-44.58%
|
Open $0.010076
Min. $0.00972919
Mass. $0.010076
|
$293.13K 29.96M PORTALS | - |
|
||
| 4553 |
Midnight
4553
NIGHT
|
$0.058431 | 0.26% | 0.06% | 4.74% |
30g
1.25%
60g
1932531.36%
90g
1526581.23%
|
Open $0.058154
Min. $0.05741
Mass. $0.059381
|
$292.34K 5.00M NIGHT | - |
|
||
| 4554 |
Wrapped XDAI
4554
wxDai
|
$1.0002 | - | 0.02% | 0.01% |
30g
0.04%
60g
-
90g
0.02%
|
Open $1.0001
Min. $0.9999
Mass. $1.0008
|
$292.26K 292.20K wxDai | - |
|
||
| 4555 |
NovaBank
4555
NVB
|
$5.04 | -0.56% | -0.55% | -8.61% |
30g
-4.13%
60g
-7.69%
90g
-44.74%
|
Open $5.059
Min. $5.019
Mass. $5.085
|
$290.34K 57.63K NVB | - |
|
||
| 4556 |
New Resources Generation Energy
4556
NRGE
|
$178.97 | 0.01% | 1.14% | 18.59% |
30g
62.47%
60g
62.47%
90g
62.47%
|
Open $176.95
Min. $170.92
Mass. $178.97
|
$286.68K 1.60K NRGE | - |
|
||
| 4557 |
Diem
4557
DIEM
|
$517.94 | 0.87% | -6.84% | -7.5% |
30g
14.26%
60g
131.83%
90g
414.06%
|
Open $572.50
Min. $508.69
Mass. $573.49
|
$285.98K 552.00 DIEM | - |
|
||
| 4558 |
XBIT
4558
XBT
|
$0.000597 | 4.16% | -5.15% | 12.69% |
30g
-66.55%
60g
-32.78%
90g
-26.85%
|
Open $0.0006274
Min. $0.00056171
Mass. $0.00063313
|
$283.65K 474.94M XBT | - |
|
||
| 4559 |
ParkCoin
4559
KPK
|
$1.0772 | -0.12% | -0.02% | 0.52% |
30g
0.04%
60g
-2.59%
90g
-1.19%
|
Open $1.0773
Min. $1.0744
Mass. $1.0802
|
$278.77K 258.79K KPK | - |
|
||
| 4560 |
Candle Cat
4560
CANDLE
|
$0.000022 | 0.17% | -5.58% | -88.04% |
30g
-92.39%
60g
-92.16%
90g
-94.94%
|
Open $0.00002356
Min. $0.00002219
Mass. $0.00002357
|
$278.59K 12.53B CANDLE | - |
|
||
| 4561 |
50501movement
4561
50501
|
$0.000084 | 1.02% | -45.78% | -41.84% |
30g
-48.17%
60g
-61.31%
90g
25.3%
|
Open $0.00014307
Min. $0.00007346
Mass. $0.00017786
|
$278.50K 3.32B 50501 | - |
|
||
| 4562 |
Whalebit
4562
CES
|
$0.715246 | 1.47% | 0.16% | 0.8% |
30g
3.71%
60g
-12.77%
90g
-47.57%
|
Open $0.716859
Min. $0.701985
Mass. $0.716998
|
$277.11K 387.43K CES | - |
|
||
| 4563 |
Shiba Inu TREAT
4563
TREAT
|
$0.000326 | 1.81% | 1.95% | -10.73% |
30g
-22.73%
60g
-38.87%
90g
-49.11%
|
Open $0.00032698
Min. $0.00031163
Mass. $0.00032763
|
$276.90K 850.19M TREAT | - |
|
||
| 4564 |
FinTechAI
4564
FNA
|
$70.74 | -0.34% | 1.3% | 0.47% |
30g
3.34%
60g
6.31%
90g
1.4%
|
Open $70.89
Min. $69.83
Mass. $72.04
|
$275.92K 3.90K FNA | - |
|
||
| 4565 |
SEDA Protocol
4565
SEDA
|
$0.023241 | 0.63% | -1.16% | 4.12% |
30g
-22.82%
60g
-27.03%
90g
-61.25%
|
Open $0.023621
Min. $0.022911
Mass. $0.023715
|
$273.47K 11.77M SEDA | - |
|
||
| 4566 |
Kodexa
4566
KDX
|
$0.011003 | -0.03% | -1.64% | -1.21% |
30g
-13.21%
60g
-14.48%
90g
-17.82%
|
Open $0.011125
Min. $0.010977
Mass. $0.011217
|
$272.97K 24.81M KDX | - |
|
||
| 4567 |
Proprietary Trading Network
4567
SN8
|
$7.55 | 2.05% | -3.35% | -8.36% |
30g
-26.93%
60g
-24.12%
90g
-19.87%
|
Open $7.773
Min. $7.245
Mass. $7.830
|
$272.67K 36.12K SN8 | - |
|
||
| 4568 |
Frax Finance - Frax Ether
4568
FRXETH
|
$1,909.63 | 2.25% | -2.63% | -3.29% |
30g
-35.26%
60g
-34.89%
90g
-32.74%
|
Open $1,961.53
Min. $1,849.11
Mass. $1,964.72
|
$271.70K 142.00 FRXETH | - |
|
||
| 4569 |
COINBASE
4569
COIN
|
$20.12 | 8.27% | 169.78% | 124.09% |
30g
-80.24%
60g
26.36%
90g
-44.24%
|
Open $7.974
Min. $7.244
Mass. $30.45
|
$270.00K 13.42K COIN | - |
|
||
| 4570 |
KALP Network
4570
GINI
|
$0.040815 | 0.25% | 0.8% | 0.23% |
30g
1.33%
60g
1.33%
90g
1.03%
|
Open $0.040467
Min. $0.040078
Mass. $0.040818
|
$269.55K 6.60M GINI | - |
|
||
| 4571 |
Kodiak Finance
4571
KDK
|
$0.287974 | 0.28% | -0.26% | 8.82% |
30g
36.03%
60g
-20.58%
90g
-31.38%
|
Open $0.280468
Min. $0.280468
Mass. $0.289435
|
$268.32K 931.75K KDK | - |
|
||
| 4572 |
LOCK IN
4572
LOCKIN
|
$0.001347 | 1.74% | -3.21% | -0.95% |
30g
-43.5%
60g
-33.74%
90g
-46.14%
|
Open $0.00138856
Min. $0.00126025
Mass. $0.00139774
|
$265.82K 197.36M LOCKIN | - |
|
||
| 4573 |
Despend
4573
DSG
|
$4.90 | -0.05% | 4.04% | -3.98% |
30g
-34.88%
60g
-34.87%
90g
-82.87%
|
Open $4.6910
Min. $4.6570
Mass. $4.9006
|
$262.67K 53.63K DSG | - |
|
||
| 4574 |
Formula 1
4574
CHAMPAGNE
|
$0.000623 | -5.13% | -18.87% | -14.94% |
30g
272.72%
60g
291.38%
90g
536.27%
|
Open $0.0005024
Min. $0.00022992
Mass. $0.00086402
|
$262.62K 421.29M CHAMPAGNE | - |
|
||
| 4575 |
OASIS
4575
OASIS
|
$0.855013 | -0.5% | 0.5% | 1.53% |
30g
6.59%
60g
23.62%
90g
64.55%
|
Open $0.850522
Min. $0.840158
Mass. $0.859339
|
$262.47K 306.98K OASIS | - |
|
||
| 4576 |
Bitcoiva
4576
BITVA
|
$17.47 | 0.27% | -0.71% | -2.14% |
30g
8.15%
60g
34.05%
90g
76.96%
|
Open $17.59
Min. $17.31
Mass. $17.60
|
$261.99K 15.00K BITVA | - |
|
||
| 4577 |
SLERF
4577
SLERF
|
$0.004266 | -0.37% | -0.55% | -1.8% |
30g
-29.72%
60g
-29.29%
90g
-43.58%
|
Open $0.00430058
Min. $0.00424404
Mass. $0.00433019
|
$260.61K 61.08M SLERF | - |
|
||
| 4578 |
Patic
4578
PTC
|
$0.000403 | -1.05% | 0.11% | -0.64% |
30g
-1.53%
60g
-27.01%
90g
-45.83%
|
Open $0.00039758
Min. $0.00039654
Mass. $0.00041077
|
$260.38K 645.50M PTC | - |
|
||
| 4579 |
lolcat / CATpay
4579
CATS
|
$0.000064 | 0.02% | -8.93% | -8.28% |
30g
-38.79%
60g
-38.32%
90g
-43.65%
|
Open $0.0000705
Min. $0.00006419
Mass. $0.00007069
|
$259.93K 4.05B CATS | - |
|
||
| 4580 |
TETHEREUM
4580
T99
|
$0.297945 | 0.19% | 0.19% | 0.1% |
30g
0.24%
60g
0.17%
90g
-0.11%
|
Open $0.297461
Min. $0.29721
Mass. $0.297945
|
$257.07K 862.81K T99 | - |
|
||
| 4581 |
Autonomous Virtual Beings
4581
AVB
|
$0.000614 | 0.06% | -6.57% | -7.57% |
30g
-38.37%
60g
-46.84%
90g
-66.02%
|
Open $0.0006564
Min. $0.00059569
Mass. $0.00066019
|
$256.24K 417.09M AVB | - |
|
||
| 4582 |
Mecha Conquest
4582
MCQ
|
$0.001188 | 1.1% | -2.92% | -2.02% |
30g
-35.5%
60g
-31.85%
90g
-41.05%
|
Open $0.00121841
Min. $0.00114366
Mass. $0.0012234
|
$256.11K 215.65M MCQ | - |
|
||
| 4583 |
ONFA
4583
OFT
|
$0.528792 | -1.04% | -2.25% | -11.06% |
30g
-11%
60g
-16.25%
90g
-38.13%
|
Open $0.554795
Min. $0.528792
Mass. $0.554795
|
$254.50K 481.28K OFT | - |
|
||
| 4584 |
Ovato
4584
OVATO
|
$0.936101 | 0.46% | 1.09% | 2.02% |
30g
0.33%
60g
21.24%
90g
30.77%
|
Open $0.922823
Min. $0.918747
Mass. $0.936101
|
$250.04K 267.10K OVATO | - |
|
||
| 4585 |
TerraUSD (Wormhole)
4585
UST
|
$0.004808 | 0.83% | -2.79% | -7.28% |
30g
-26.06%
60g
-27.66%
90g
-18.66%
|
Open $0.00494958
Min. $0.00465163
Mass. $0.00495823
|
$249.93K 51.98M UST | - |
|
||
| 4586 |
Phemex Token
4586
PT
|
$0.444340 | 1.27% | -1.9% | -1.54% |
30g
-21.82%
60g
-28.45%
90g
-31.64%
|
Open $0.453754
Min. $0.433937
Mass. $0.454137
|
$244.94K 551.25K PT | - |
|
||
| 4587 |
Charlie Kirk
4587
CHARLIE
|
$0.000485 | 10.24% | 77.31% | 21.73% |
30g
-19.57%
60g
405.19%
90g
213.04%
|
Open $0.00051265
Min. $0.00020811
Mass. $0.00053895
|
$243.04K 500.70M CHARLIE | - |
|
||
| 4588 |
OFFICIAL BARRON (SOL)
4588
BARRON
|
$0.000145 | 1.24% | -7.26% | -6.58% |
30g
-52.61%
60g
-46.47%
90g
-55.97%
|
Open $0.00015604
Min. $0.00014076
Mass. $0.00015665
|
$239.68K 1.65B BARRON | - |
|
||
| 4589 |
CENTERCOIN
4589
CENT
|
$0.026432 | - | 105.87% | 3.15% |
30g
34.54%
60g
1199.49%
90g
5406.09%
|
Open $0.010868
Min. $0.010868
Mass. $0.026676
|
$239.64K 9.07M CENT | - |
|
||
| 4590 |
Qubetics
4590
TICS
|
$0.018287 | 1.42% | 0.81% | 4.77% |
30g
-20.63%
60g
-20.7%
90g
-38.5%
|
Open $0.018158
Min. $0.017547
Mass. $0.018287
|
$237.90K 13.01M TICS | - |
|
||
| 4591 |
Gas Town
4591
GAS
|
$0.000055 | 4.11% | -14.52% | -25.85% |
30g
-88.82%
60g
-22.76%
90g
-22.76%
|
Open $0.00006394
Min. $0.00005247
Mass. $0.00006402
|
$236.79K 4.33B GAS | - |
|
||
| 4592 |
Blackhole
4592
BLACK
|
$0.014199 | 0.33% | -8.08% | -29.64% |
30g
-58.86%
60g
-74.38%
90g
-74.4%
|
Open $0.015423
Min. $0.013976
Mass. $0.015439
|
$234.10K 16.49M BLACK | - |
|
||
| 4593 |
Velora
4593
VLR
|
$0.000725 | 1.28% | -3.6% | -27.82% |
30g
-59.8%
60g
-81.19%
90g
-87.99%
|
Open $0.00074897
Min. $0.00070322
Mass. $0.00080451
|
$233.06K 321.68M VLR | - |
|
||
| 4594 |
Ani Grok Companion
4594
ANI
|
$0.000026 | -35.62% | 105.37% | -76.31% |
30g
-87.69%
60g
-87.76%
90g
-95.91%
|
Open $0.00000909
Min. $0.000007797
Mass. $0.00004031
|
$231.40K 8.92B ANI | - |
|
||
| 4595 |
UpRock
4595
UPT
|
$0.005359 | 0.85% | 0.01% | -0.7% |
30g
-1.16%
60g
-5.41%
90g
-2.9%
|
Open $0.0053683
Min. $0.00527877
Mass. $0.0053783
|
$230.55K 43.02M UPT | - |
|
||
| 4596 |
Ecoreal Estate
4596
ECOREAL
|
$0.328762 | -0.03% | 0.15% | 0.15% |
30g
-0.06%
60g
0.71%
90g
4.04%
|
Open $0.328165
Min. $0.327953
Mass. $0.328876
|
$226.68K 689.49K ECOREAL | - |
|
||
| 4597 |
Utopia USD
4597
UUSD
|
$0.949472 | -0.06% | -0.03% | 0.02% |
30g
0.11%
60g
0.02%
90g
-0.05%
|
Open $0.949356
Min. $0.949188
Mass. $0.950235
|
$224.89K 236.85K UUSD | - |
|
||
| 4598 |
Egg N Partners
4598
EGGT
|
$0.390188 | 0.08% | 0.16% | -3.7% |
30g
15.18%
60g
11.25%
90g
-1.24%
|
Open $0.387915
Min. $0.386785
Mass. $0.390188
|
$223.50K 572.81K EGGT | - |
|
||
| 4599 |
360noscope420blazeit
4599
MLG
|
$0.000698 | 1.92% | -3.38% | 0.42% |
30g
-45.62%
60g
-35.87%
90g
-55.09%
|
Open $0.00072556
Min. $0.00064543
Mass. $0.00072556
|
$222.28K 318.57M MLG | - |
|
||
| 4600 |
Freedom
4600
FDM
|
$0.007389 | - | -6.67% | -29.71% |
30g
-27.07%
60g
-35.29%
90g
-28.23%
|
Open $0.00810199
Min. $0.007389
Mass. $0.00810199
|
$221.86K 30.03M FDM | - |
|
34.251 Valute monitorate - Pagina
92 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.