Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
D.A.I.Wo
4301
DAIWO
|
$1.2388 | 0.07% | 0.08% | -0.28% |
30g
0.68%
60g
1.76%
90g
2.31%
|
Open $1.2350
Min. $1.2350
Mass. $1.2399
|
$336.81K 271.89K DAIWO | - |
|
||
| 4302 |
Amnis Finance
4302
AMI
|
$0.086094 | 0.34% | 3.44% | -11.94% |
30g
-32.34%
60g
23.01%
90g
9.52%
|
Open $0.083343
Min. $0.081603
Mass. $0.086953
|
$335.45K 3.90M AMI | - |
|
||
| 4303 |
BBAChain
4303
BBA
|
$0.002254 | -0.03% | -0.17% | -97.14% |
30g
-98.63%
60g
-98.54%
90g
-98.72%
|
Open $0.00225979
Min. $0.00224231
Mass. $0.00227494
|
$331.71K 147.15M BBA | - |
|
||
| 4304 |
PALCOIN Venture Capital
4304
PALCOIN
|
$1.1587 | - | -0.28% | -0.47% |
30g
-2%
60g
2.01%
90g
-18.13%
|
Open $1.1621
Min. $1.1586
Mass. $1.1621
|
$331.49K 286.10K PALCOIN | - |
|
||
| 4305 |
iota
4305
SN9
|
$8.52 | -0.09% | -0.9% | -21.91% |
30g
-41.48%
60g
-23.95%
90g
-34.91%
|
Open $8.633
Min. $8.355
Mass. $8.834
|
$330.31K 38.75K SN9 | - |
|
||
| 4306 |
Furo
4306
FURO
|
$0.003248 | -4.44% | -28.81% | -44.74% |
30g
-44.74%
60g
-44.74%
90g
-44.74%
|
Open $0.00474032
Min. $0.00324811
Mass. $0.00501087
|
$329.92K 101.57M FURO | - |
|
||
| 4307 |
Alpha Coin
4307
ALPHA
|
$0.001635 | 0.05% | 15.1% | 14.12% |
30g
78.05%
60g
195.76%
90g
243.12%
|
Open $0.00144208
Min. $0.00140424
Mass. $0.00165113
|
$329.42K 201.50M ALPHA | - |
|
||
| 4308 |
BovineVerse Token
4308
BVT
|
$0.904678 | 2.12% | 24.83% | 26.87% |
30g
262.02%
60g
859.69%
90g
12696.37%
|
Open $0.72891
Min. $0.724703
Mass. $0.950027
|
$329.28K 363.98K BVT | - |
|
||
| 4309 |
Zephyr Protocol
4309
ZEPH
|
$0.639138 | -0.28% | 1.96% | 1.75% |
30g
-24.5%
60g
-27.67%
90g
-0.28%
|
Open $0.636105
Min. $0.626852
Mass. $0.651735
|
$328.57K 514.08K ZEPH | - |
|
||
| 4310 |
ABEY
4310
ABEY
|
$0.081219 | 0.12% | -2.01% | -2.53% |
30g
-9.29%
60g
-9.88%
90g
-10.95%
|
Open $0.082706
Min. $0.081118
Mass. $0.082918
|
$328.01K 4.04M ABEY | - |
|
||
| 4311 |
Taτsu
4311
TATSU
|
$3.26 | -0.9% | 0.64% | -13.84% |
30g
-8.81%
60g
28.8%
90g
-42.12%
|
Open $3.2106
Min. $3.1093
Mass. $3.3001
|
$325.02K 99.69K TATSU | - |
|
||
| 4312 |
Kurt
4312
KURT
|
$0.002770 | 7.64% | -21.68% | 150.09% |
30g
562.55%
60g
562.55%
90g
562.55%
|
Open $0.00348286
Min. $0.00225654
Mass. $0.00398063
|
$319.03K 115.17M KURT | - |
|
||
| 4313 |
Furmula
4313
FURM
|
$0.002780 | -0.15% | 3.93% | -9.81% |
30g
-14.51%
60g
13.21%
90g
-35.62%
|
Open $0.00268285
Min. $0.0026508
Mass. $0.00282315
|
$318.68K 114.65M FURM | - |
|
||
| 4314 |
Phemex Token
4314
PT
|
$0.817209 | 1.26% | -4.63% | -10.88% |
30g
-4.39%
60g
1.61%
90g
-4.31%
|
Open $0.85486
Min. $0.806966
Mass. $0.861188
|
$316.29K 387.03K PT | - |
|
||
| 4315 |
BLUB
4315
BLUB
|
$0.00000002 | 0.25% | 5.91% | -8.31% |
30g
-35.14%
60g
34.91%
90g
-40.06%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.000000023
|
$316.04K 14.37T BLUB | - |
|
||
| 4316 |
Resistance Dog
4316
REDO
|
$0.120831 | 0.02% | -4.19% | 4.63% |
30g
122.64%
60g
138%
90g
69.01%
|
Open $0.127753
Min. $0.120804
Mass. $0.130281
|
$315.17K 2.61M REDO | - |
|
||
| 4317 |
Ethos Reserve Note
4317
ERN
|
$0.698817 | -0.85% | -3.66% | -9.47% |
30g
-23.52%
60g
-35.18%
90g
-39.44%
|
Open $0.72654
Min. $0.697591
Mass. $0.730478
|
$309.58K 443.00K ERN | - |
|
||
| 4318 |
EAGLE COIN
4318
EGC
|
$31.86 | 0.01% | 0.4% | -1.42% |
30g
2.28%
60g
2.28%
90g
2.28%
|
Open $31.73
Min. $31.50
Mass. $31.86
|
$307.85K 9.66K EGC | - |
|
||
| 4319 |
Wrapped COINBASE
4319
WRAPPEDCOINB1
|
$0.000421 | 26.82% | 395.66% | 286.59% |
30g
-93.32%
60g
1557.02%
90g
1557.02%
|
Open $0.0000899
Min. $0.00005577
Mass. $0.00043583
|
$307.12K 728.76M WRAPPEDCOINB1 | - |
|
||
| 4320 |
GAMA Coin
4320
GAMA
|
$0.752182 | -0.07% | 0.78% | -10.01% |
30g
2.28%
60g
7839809.39%
90g
7839809.39%
|
Open $0.741335
Min. $0.725931
Mass. $0.760874
|
$306.33K 407.26K GAMA | - |
|
||
| 4321 |
SEDA Protocol
4321
SEDA
|
$0.063586 | 0.24% | -0.14% | -3.3% |
30g
-2.34%
60g
91.58%
90g
155.85%
|
Open $0.063458
Min. $0.063054
Mass. $0.063816
|
$306.18K 4.82M SEDA | - |
|
||
| 4322 |
Metacoin
4322
METAC
|
$0.029759 | 0.48% | 3.36% | -2.14% |
30g
-3.94%
60g
6.8%
90g
120.35%
|
Open $0.028924
Min. $0.028396
Mass. $0.02993
|
$302.93K 10.18M METAC | - |
|
||
| 4323 |
Lunarbits
4323
LUNARBITS
|
$0.129356 | 3.19% | -3.92% | -31.1% |
30g
-51.51%
60g
-51.51%
90g
-51.51%
|
Open $0.136987
Min. $0.12003
Mass. $0.173192
|
$302.03K 2.33M LUNARBITS | - |
|
||
| 4324 |
TFNY
4324
TFNY
|
$0.000469 | 0.05% | 2.51% | -6.51% |
30g
-5.47%
60g
-32.96%
90g
-79.61%
|
Open $0.00046003
Min. $0.00043752
Mass. $0.00047561
|
$301.03K 642.19M TFNY | - |
|
||
| 4325 |
Lava Network
4325
LAVA
|
$0.056274 | -0.03% | -0.83% | -15.55% |
30g
-7.26%
60g
1.35%
90g
-30.98%
|
Open $0.056867
Min. $0.056274
Mass. $0.056886
|
$300.31K 5.34M LAVA | - |
|
||
| 4326 |
Based Fartcoin
4326
FARTCOIN
|
$0.000237 | 0.17% | 14.62% | -11.61% |
30g
-44.22%
60g
1.78%
90g
-52.45%
|
Open $0.00020804
Min. $0.00020601
Mass. $0.00024573
|
$300.13K 1.27B FARTCOIN | - |
|
||
| 4327 |
LoveBit
4327
LB
|
$0.00000059 | -0.54% | -18.15% | -30.95% |
30g
-54.79%
60g
37.8%
90g
14.26%
|
Open $0.000000707
Min. $0.000000589
Mass. $0.000000757
|
$299.79K 508.98B LB | - |
|
||
| 4328 |
Silver
4328
KAG
|
$37.84 | -0.4% | 1.03% | -2.11% |
30g
-3.03%
60g
5.18%
90g
13.84%
|
Open $37.63
Min. $37.45
Mass. $38.35
|
$298.88K 7.90K KAG | - |
|
||
| 4329 |
GUMMY
4329
GUMMY
|
$0.000876 | 0.54% | 0.17% | -16.86% |
30g
-33.28%
60g
-37.07%
90g
-45.55%
|
Open $0.00088241
Min. $0.00086522
Mass. $0.00088241
|
$296.10K 338.09M GUMMY | - |
|
||
| 4330 |
Liberland Blockchain
4330
LLD
|
$1.61 | 3.13% | -9.29% | -24.99% |
30g
-14.28%
60g
-5.69%
90g
-29.05%
|
Open $1.7588
Min. $1.4388
Mass. $1.7759
|
$295.95K 183.75K LLD | - |
|
||
| 4331 |
Tipcoin
4331
TIP
|
$0.000021 | -1.8% | 23.58% | 18.33% |
30g
24.06%
60g
64.04%
90g
34.57%
|
Open $0.00001695
Min. $0.00001695
Mass. $0.00002208
|
$295.71K 13.97B TIP | - |
|
||
| 4332 |
Radx AI
4332
RADX
|
$0.00000151 | 0.21% | -0.38% | -3.58% |
30g
-33.77%
60g
-52.62%
90g
-74.8%
|
Open $0.0000015149
Min. $0.0000015
Mass. $0.000001516
|
$295.14K 195.85B RADX | - |
|
||
| 4333 |
Cats (catshouse.live)
4333
CATS
|
$0.00000229 | -0.64% | 0.4% | -18.05% |
30g
-3.34%
60g
-24.91%
90g
-77%
|
Open $0.000002297
Min. $0.000002273
Mass. $0.000002378
|
$295.07K 128.91B CATS | - |
|
||
| 4334 |
MixMax
4334
MC
|
$3.25 | - | 0.41% | 0.41% |
30g
0.41%
60g
0.41%
90g
0.41%
|
Open $3.2485
Min. $3.2485
Mass. $3.2777
|
$293.64K 90.32K MC | - |
|
||
| 4335 |
Ozonechain
4335
OZONE
|
$10.29 | -2.23% | -8.65% | -24.75% |
30g
81.57%
60g
144.84%
90g
133.83%
|
Open $11.29
Min. $10.28
Mass. $11.37
|
$292.21K 28.41K OZONE | - |
|
||
| 4336 |
MetaDAO (new)
4336
METADAONEW1
|
$1.0341 | -0.78% | 8.01% | 8.01% |
30g
8.01%
60g
8.01%
90g
8.01%
|
Open $0.961153
Min. $0.961153
Mass. $1.1363
|
$290.98K 281.38K METADAONEW1 | - |
|
||
| 4337 |
Dexalot
4337
ALOT
|
$0.165956 | 0.55% | -3.12% | -19.04% |
30g
-35.83%
60g
-44.41%
90g
-60.96%
|
Open $0.171827
Min. $0.164274
Mass. $0.175317
|
$290.13K 1.75M ALOT | - |
|
||
| 4338 |
Rita Elite Order
4338
RITA
|
$0.004742 | -2.35% | -9.2% | 382.12% |
30g
584.96%
60g
-24.15%
90g
-27.3%
|
Open $0.00519066
Min. $0.00376731
Mass. $0.00733015
|
$286.17K 60.35M RITA | - |
|
||
| 4339 |
Moon App
4339
APP
|
$0.002646 | -0.02% | -2.54% | -19.68% |
30g
-34.47%
60g
-67.67%
90g
-62.57%
|
Open $0.00268524
Min. $0.00261494
Mass. $0.00271556
|
$285.06K 107.72M APP | - |
|
||
| 4340 |
Bitcoin Bull
4340
BTCBULL
|
$0.000840 | 0.43% | 4% | -23.39% |
30g
-20.56%
60g
-57.64%
90g
-57.64%
|
Open $0.00079307
Min. $0.00078481
Mass. $0.00090412
|
$277.61K 330.52M BTCBULL | - |
|
||
| 4341 |
Froge
4341
FROGE
|
$0.0000000040 | -0.01% | 7.69% | -17.03% |
30g
-27.57%
60g
56.71%
90g
12.42%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$272.15K 68.04T FROGE | - |
|
||
| 4342 |
KingdomX
4342
KT
|
$0.000687 | 16.65% | 196.71% | 138.3% |
30g
119.4%
60g
72.95%
90g
54.87%
|
Open $0.00023651
Min. $0.00022708
Mass. $0.00069829
|
$271.82K 395.47M KT | - |
|
||
| 4343 |
EURØP
4343
EUROP
|
$1.1643 | 0.03% | - | -0.4% |
30g
-0.58%
60g
0.96%
90g
2.28%
|
Open $1.1641
Min. $1.1626
Mass. $1.1644
|
$271.10K 232.85K EUROP | - |
|
||
| 4344 |
PiP (Hyperliquid)
4344
PIP
|
$11.86 | -0.29% | -12.7% | -25.38% |
30g
-13.48%
60g
-21.53%
90g
-48.5%
|
Open $13.34
Min. $11.85
Mass. $13.58
|
$268.89K 22.68K PIP | - |
|
||
| 4345 |
Lumishare
4345
LUMI
|
$0.002856 | 0.38% | 0.96% | -4.2% |
30g
5.49%
60g
57.86%
90g
100.39%
|
Open $0.00288805
Min. $0.00274982
Mass. $0.00289187
|
$268.26K 93.94M LUMI | - |
|
||
| 4346 |
HairDAO
4346
HAIR
|
$77.50 | 2.23% | 6.01% | 10.99% |
30g
37.75%
60g
117.12%
90g
63.09%
|
Open $70.25
Min. $70.25
Mass. $85.22
|
$267.95K 3.46K HAIR | - |
|
||
| 4347 |
TEXITcoin
4347
TXC
|
$2.63 | 3.32% | 22.33% | 25.04% |
30g
55.66%
60g
91.67%
90g
156.73%
|
Open $2.1753
Min. $2.1459
Mass. $2.6307
|
$266.73K 101.39K TXC | - |
|
||
| 4348 |
Dignity Gold
4348
DIGAU
|
$5.50 | - | 0.43% | -0.54% |
30g
-1.41%
60g
-0.86%
90g
1.32%
|
Open $5.469
Min. $5.467
Mass. $5.513
|
$266.42K 48.48K DIGAU | - |
|
||
| 4349 |
Mubarak Trump
4349
MUBARAKTRUMP1
|
$0.000088 | 18.92% | -81.08% | -76.35% |
30g
-87.37%
60g
1184.18%
90g
1062.51%
|
Open $0.0005686
Min. $0.0000724
Mass. $0.0005686
|
$263.61K 2.98B MUBARAKTRUMP1 | - |
|
||
| 4350 |
Tomarket
4350
TOMA
|
$0.00000071 | -1.49% | -0.81% | -0.63% |
30g
-8.59%
60g
-6.13%
90g
-11.11%
|
Open $0.00000071
Min. $0.000000702
Mass. $0.000000716
|
$262.27K 371.49B TOMA | - |
|
32.832 Valute monitorate - Pagina
87 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.