Cap Mercato $3.40T
-1.36%
Volume 24o $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monete
32.195
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Panther Protocol
4301
ZKP
|
$0.008999 | 0.06% | -0.06% | -2.07% |
30g
-22.57%
60g
-31.74%
90g
-47.82%
|
Open $0.00900623
Min. $0.00899292
Mass. $0.00902007
|
$457.40K 50.83M ZKP | - |
|
||
| 4302 |
Reflect
4302
RFL
|
$0.287056 | -1.51% | -16.84% | -23.13% |
30g
433.47%
60g
1043.1%
90g
553.27%
|
Open $0.351824
Min. $0.262739
Mass. $0.359558
|
$412.98K 1.44M RFL | - |
|
||
| 4303 |
ZEDXION
4303
ZEDXION
|
$0.402802 | 0.15% | -0.26% | -0.25% |
30g
0.41%
60g
14.18%
90g
16.51%
|
Open $0.4041
Min. $0.400913
Mass. $0.407333
|
$452.55K 1.12M ZEDXION | - |
|
||
| 4304 |
sols
4304
SOLS
|
$0.039550 | 0.04% | -7.84% | -15.05% |
30g
-55.15%
60g
-35.13%
90g
-12.55%
|
Open $0.041335
Min. $0.038459
Mass. $0.042974
|
$447.91K 11.33M SOLS | - |
|
||
| 4305 |
Strawberry In Bloom
4305
BERRY
|
$0.001380 | -3.05% | -20.02% | -40.34% |
30g
-68.6%
60g
-88.15%
90g
-88.15%
|
Open $0.00167907
Min. $0.00125485
Mass. $0.0017249
|
$452.45K 327.98M BERRY | - |
|
||
| 4306 |
GRABWAY
4306
GRAB
|
$0.086048 | -0.84% | -5.65% | -12.81% |
30g
-37.45%
60g
-40.58%
90g
-30.03%
|
Open $0.090714
Min. $0.084045
Mass. $0.091886
|
$447.60K 5.20M GRAB | - |
|
||
| 4307 |
ProBit Token
4307
PROB
|
$0.039692 | -0.21% | 0.95% | -0.09% |
30g
2.99%
60g
-50.95%
90g
-15.65%
|
Open $0.039416
Min. $0.039243
Mass. $0.039778
|
$423.22K 10.66M PROB | - |
|
||
| 4308 |
VELAAI
4308
VELAAI
|
$0.015857 | -2.01% | -11.69% | -24.4% |
30g
-88.91%
60g
-98.12%
90g
-98.12%
|
Open $0.018042
Min. $0.015857
Mass. $0.019333
|
$447.49K 28.22M VELAAI | - |
|
||
| 4309 |
LEMON
4309
LEMX
|
$38.67 | 0.4% | 1.43% | -0.91% |
30g
-21.21%
60g
-7.89%
90g
-22.66%
|
Open $38.05
Min. $37.82
Mass. $38.96
|
$446.42K 11.54K LEMX | - |
|
||
| 4310 |
DaVinci Protocol
4310
DCOIN
|
$0.399964 | -0.03% | -2.46% | -2.43% |
30g
-59.16%
60g
-59.46%
90g
-59.56%
|
Open $0.409906
Min. $0.399856
Mass. $0.410147
|
$449.75K 1.12M DCOIN | - |
|
||
| 4311 |
Gather
4311
GAT
|
$1.1212 | -0.23% | -1.36% | -2.97% |
30g
-12.5%
60g
37.21%
90g
-7.54%
|
Open $1.1373
Min. $1.1212
Mass. $1.1480
|
$447.67K 399.26K GAT | - |
|
||
| 4312 |
OrdzGames
4312
GAMES
|
$0.036365 | -4.59% | -0.47% | -6.86% |
30g
-4.81%
60g
-47.14%
90g
-23.26%
|
Open $0.037424
Min. $0.036174
Mass. $0.039554
|
$425.43K 11.70M GAMES | - |
|
||
| 4313 |
TerraUSD (Wormhole)
4313
UST
|
$0.011862 | 0.16% | 0.8% | -1.37% |
30g
-9.29%
60g
-2.85%
90g
-9.58%
|
Open $0.011817
Min. $0.011697
Mass. $0.012081
|
$444.90K 37.51M UST | - |
|
||
| 4314 |
Lemmy The Bat
4314
LBAI
|
$0.000019 | 25.66% | -0.32% | -23.31% |
30g
-28.9%
60g
-28.9%
90g
-28.9%
|
Open $0.00001871
Min. $0.00001487
Mass. $0.0000191
|
$457.30K 24.35B LBAI | - |
|
||
| 4315 |
XENO Governance
4315
GXE
|
$0.002611 | -0.01% | 7.12% | 5.96% |
30g
20.5%
60g
-4.3%
90g
84.65%
|
Open $0.00238644
Min. $0.00234908
Mass. $0.00266681
|
$442.42K 169.46M GXE | - |
|
||
| 4316 |
Petunia
4316
PETUNIA
|
$0.000249 | -0.65% | -16.57% | 9.56% |
30g
-84.1%
60g
-93.03%
90g
-93.03%
|
Open $0.00029623
Min. $0.00024934
Mass. $0.00029963
|
$447.70K 1.80B PETUNIA | - |
|
||
| 4317 |
Fjord Foundry
4317
FJO
|
$0.093601 | 0.63% | -2.71% | -12.96% |
30g
-51.45%
60g
-49.59%
90g
-62.03%
|
Open $0.096712
Min. $0.092333
Mass. $0.098603
|
$440.16K 4.70M FJO | - |
|
||
| 4318 |
OrdinalsBot
4318
TRIO
|
$0.620869 | -0.02% | 18.68% | 27.25% |
30g
-10.68%
60g
-34.4%
90g
-51.11%
|
Open $0.513957
Min. $0.481854
Mass. $0.688951
|
$433.00K 697.40K TRIO | - |
|
||
| 4319 |
Data Universe
4319
SN13
|
$8.85 | -0.15% | -2.49% | -2.49% |
30g
-2.49%
60g
-2.49%
90g
-2.49%
|
Open $9.080
Min. $8.728
Mass. $9.080
|
$414.03K 46.77K SN13 | - |
|
||
| 4320 |
SNAP
4320
$NAP
|
$0.00000309 | 0.79% | -3.04% | -4.03% |
30g
-18.16%
60g
0.76%
90g
5.36%
|
Open $0.000003191
Min. $0.000003034
Mass. $0.000003259
|
$451.33K 145.87B $NAP | - |
|
||
| 4321 |
trumpwifhat
4321
TRUMPWIFH
|
$0.069396 | 26.42% | -92.19% | 26.13% |
30g
11980.14%
60g
12634.17%
90g
13302.72%
|
Open $0.774974
Min. $0.024311
Mass. $1.2834
|
$445.29K 6.42M TRUMPWIFH | - |
|
||
| 4322 |
Alterverse
4322
AVC
|
$0.000669 | -1.7% | 11.49% | 13.34% |
30g
-25.8%
60g
-51.13%
90g
-77.3%
|
Open $0.00059852
Min. $0.00059682
Mass. $0.00068059
|
$414.76K 619.95M AVC | - |
|
||
| 4323 |
Tell A Tale
4323
TAT
|
$0.001966 | -0.89% | -5.77% | -19.88% |
30g
147.64%
60g
93.34%
90g
-63.17%
|
Open $0.00210353
Min. $0.0019664
Mass. $0.00233329
|
$423.01K 215.12M TAT | - |
|
||
| 4324 |
Royalty
4324
ROY
|
$2.26 | -0.43% | 0.59% | 1.43% |
30g
-8.98%
60g
-23.85%
90g
-72.45%
|
Open $2.2281
Min. $2.2281
Mass. $2.2730
|
$416.37K 183.98K ROY | - |
|
||
| 4325 |
Luxury Travel Token
4325
LTT
|
$0.003055 | -0.27% | 1.94% | -1.98% |
30g
14.06%
60g
2.37%
90g
8%
|
Open $0.00299626
Min. $0.00296285
Mass. $0.00306377
|
$404.41K 132.37M LTT | - |
|
||
| 4326 |
EARNM Loyalty Ecosystem
4326
EARNM
|
$0.001175 | -0.27% | -1.16% | -2.29% |
30g
-31.83%
60g
-36.18%
90g
-51.17%
|
Open $0.00119073
Min. $0.00117169
Mass. $0.00120484
|
$416.74K 354.73M EARNM | - |
|
||
| 4327 |
stabble
4327
STB
|
$0.013854 | 0.54% | 0.67% | 0.41% |
30g
-68.96%
60g
-68.96%
90g
-68.96%
|
Open $0.013781
Min. $0.013701
Mass. $0.013853
|
$413.06K 29.82M STB | - |
|
||
| 4328 |
Teleport System Token
4328
TST
|
$0.001897 | 0.03% | -0.37% | -20.79% |
30g
-22.72%
60g
-38.02%
90g
-47.58%
|
Open $0.00194998
Min. $0.00186954
Mass. $0.00194998
|
$415.96K 219.31M TST | - |
|
||
| 4329 |
Inscribe
4329
INS
|
$0.005861 | -0.6% | -4.1% | -7.12% |
30g
-13.32%
60g
34.2%
90g
-1.1%
|
Open $0.00614096
Min. $0.00586111
Mass. $0.00632109
|
$408.91K 69.77M INS | - |
|
||
| 4330 |
Token Metrics AI
4330
TMAI
|
$0.000894 | 1.09% | -0.75% | -35.24% |
30g
13.02%
60g
30.09%
90g
-7.42%
|
Open $0.00088645
Min. $0.00084389
Mass. $0.00090202
|
$444.48K 497.05M TMAI | - |
|
||
| 4331 |
Paparazzi Token
4331
PAPARAZZI
|
$0.001167 | -0.47% | -7.7% | -48.63% |
30g
-79.36%
60g
-79.36%
90g
-79.36%
|
Open $0.00129636
Min. $0.00114258
Mass. $0.00135242
|
$405.36K 347.30M PAPARAZZI | - |
|
||
| 4332 |
Faith Tribe
4332
FTRB
|
$0.003343 | 0.27% | -2.67% | -8.21% |
30g
-13.92%
60g
-4.48%
90g
-23.17%
|
Open $0.00343439
Min. $0.00332504
Mass. $0.00344018
|
$410.51K 122.81M FTRB | - |
|
||
| 4333 |
Wrapped XDAI
4333
wxDai
|
$1.0000 | - | 0.02% | 0.02% |
30g
0.01%
60g
-
90g
-0.02%
|
Open $0.9997
Min. $0.9993
Mass. $1.0003
|
$404.23K 404.22K wxDai | - |
|
||
| 4334 |
AthenaX9
4334
AIX9
|
$0.000687 | -0.07% | 0.09% | -6.79% |
30g
-12.41%
60g
7.77%
90g
7.77%
|
Open $0.00068612
Min. $0.00068589
Mass. $0.00068707
|
$416.91K 607.26M AIX9 | - |
|
||
| 4335 |
Oracul Analytics
4335
ORCL
|
$0.792772 | - | 0.68% | 1.25% |
30g
8.63%
60g
5.97%
90g
21.05%
|
Open $0.786248
Min. $0.786248
Mass. $0.792772
|
$393.45K 496.29K ORCL | - |
|
||
| 4336 |
NexQloud
4336
NXQ
|
$108.68 | -0.12% | -3.41% | -4.26% |
30g
-3.48%
60g
-8.9%
90g
-17.52%
|
Open $112.73
Min. $108.46
Mass. $114.59
|
$410.03K 3.77K NXQ | - |
|
||
| 4337 |
Seamless
4337
SEAM
|
$0.374311 | -0.56% | -1.98% | -9.6% |
30g
-24.29%
60g
-16.13%
90g
-5.93%
|
Open $0.38461
Min. $0.37431
Mass. $0.391175
|
$408.63K 1.09M SEAM | - |
|
||
| 4338 |
The Game Company
4338
GMRT
|
$0.010548 | 162.36% | 8.5% | 0.99% |
30g
-23.07%
60g
-58.34%
90g
-67.87%
|
Open $0.00940168
Min. $0.00397541
Mass. $0.01088
|
$411.75K 39.03M GMRT | - |
|
||
| 4339 |
FIGHT
4339
FIGHT
|
$0.000760 | 0.7% | 0.79% | -10.67% |
30g
-10.57%
60g
5.45%
90g
-4.39%
|
Open $0.00076633
Min. $0.00074741
Mass. $0.00076943
|
$387.18K 509.76M FIGHT | - |
|
||
| 4340 |
I love puppies
4340
PUPPIES
|
$0.00000003 | 0.59% | -6.93% | 5.06% |
30g
-18.86%
60g
0.54%
90g
-28.65%
|
Open $0.000000028
Min. $0.000000026
Mass. $0.000000028
|
$404.39K 15.55T PUPPIES | - |
|
||
| 4341 |
Catalorian
4341
CATALORIAN
|
$0.000501 | 0.54% | -3.84% | -11.42% |
30g
-33.29%
60g
50.86%
90g
8.52%
|
Open $0.00052818
Min. $0.00049847
Mass. $0.00052818
|
$397.14K 791.97M CATALORIAN | - |
|
||
| 4342 |
ReflectionAI
4342
RECT
|
$0.019634 | -0.53% | 3.75% | -1.35% |
30g
-2.9%
60g
71.61%
90g
-24.86%
|
Open $0.019024
Min. $0.018409
Mass. $0.020373
|
$395.85K 20.16M RECT | - |
|
||
| 4343 |
Amnis Finance
4343
AMI
|
$0.072658 | -0.26% | -0.01% | -8.55% |
30g
-6.72%
60g
7.79%
90g
-0.43%
|
Open $0.072942
Min. $0.072043
Mass. $0.074042
|
$395.96K 5.45M AMI | - |
|
||
| 4344 |
EchoLink Network
4344
ECHO
|
$0.148150 | -0.02% | 0.18% | -1.47% |
30g
1.09%
60g
2.04%
90g
17.34%
|
Open $0.148146
Min. $0.147284
Mass. $0.151336
|
$398.14K 2.69M ECHO | - |
|
||
| 4345 |
Radx AI
4345
RADX
|
$0.00000329 | -1.94% | -8.82% | -18.06% |
30g
-45.72%
60g
-59.99%
90g
-50.7%
|
Open $0.000003573
Min. $0.000003286
Mass. $0.000003634
|
$382.48K 116.40B RADX | - |
|
||
| 4346 |
Bazaars
4346
BZR
|
$29.17 | -0.15% | -3.53% | -4.91% |
30g
-3.71%
60g
53.59%
90g
21.48%
|
Open $30.32
Min. $29.06
Mass. $30.81
|
$385.91K 13.23K BZR | - |
|
||
| 4347 |
DEXTF Protocol
4347
DEXTF
|
$0.140226 | -0.27% | -5.47% | -25.26% |
30g
-27.55%
60g
18.12%
90g
-9.38%
|
Open $0.152573
Min. $0.140199
Mass. $0.152573
|
$352.59K 2.51M DEXTF | - |
|
||
| 4348 |
NuCoin
4348
NUC
|
$0.071707 | -1.09% | 12.4% | 12.48% |
30g
279.51%
60g
1031.24%
90g
1031.24%
|
Open $0.064501
Min. $0.063796
Mass. $0.0725
|
$386.68K 5.39M NUC | - |
|
||
| 4349 |
Ethos Reserve Note
4349
ERN
|
$1.1607 | -1.03% | -2.87% | -6.22% |
30g
17.87%
60g
18.94%
90g
17.34%
|
Open $1.2179
Min. $1.1607
Mass. $1.2310
|
$363.46K 313.14K ERN | - |
|
||
| 4350 |
EMAIL Token
4350
EMT
|
$0.004492 | -1% | -7.33% | -21.35% |
30g
-35.98%
60g
-41.06%
90g
-57.53%
|
Open $0.00484287
Min. $0.00449211
Mass. $0.00485297
|
$373.00K 83.04M EMT | - |
|
32.195 Valute monitorate - Pagina
87 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.