Cap Mercato $2.43T
-3.19%
Volume 24o $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Snap Tokenized Stock (Ondo)
4301
SNAPon
|
$5.13 | - | - | 5.08% |
30g
-32.61%
60g
-39.93%
90g
-39.93%
|
Open $5.132
Min. $5.132
Mass. $5.132
|
- - | $18.00 |
|
||
| 4302 |
Carvana Tokenized Stock (Ondo)
4302
CVNAon
|
$333.53 | -0.02% | -0.86% | -2.7% |
30g
-29.48%
60g
-27.62%
90g
-27.62%
|
Open $335.58
Min. $332.22
Mass. $336.63
|
$842.02K 2.52K CVNAon | $15.00 |
|
||
| 4303 |
SoundHound AI Tokenized Stock (Ondo)
4303
SOUNon
|
$7.64 | 0.09% | -2.31% | 2.71% |
30g
-26.13%
60g
-35.93%
90g
-35.93%
|
Open $7.843
Min. $7.629
Mass. $7.843
|
$732.06K 95.86K SOUNon | $15.00 |
|
||
| 4304 |
ApeSwap Finance
4304
APESW
|
$0.00000002 | 0.6% | -2.55% | 0.18% |
30g
19.04%
60g
56.13%
90g
14.62%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
$8.00 534.78M APESW | $5.00 |
|
||
| 4305 |
IREN Tokenized Stock (Ondo)
4305
IRENon
|
$39.16 | 0.4% | -2.02% | -6.12% |
30g
-30.5%
60g
-14.14%
90g
-14.14%
|
Open $40.00
Min. $38.75
Mass. $40.19
|
$754.98K 19.28K IRENon | $2.00 |
|
||
| 4306 |
TASSHUB
4306
TASSHUB
|
$0.000728 | -0.35% | -10.08% | -17.32% |
30g
-56.17%
60g
-65.17%
90g
-53.84%
|
Open $0.00081022
Min. $0.00072825
Mass. $0.00081047
|
$915.00 1.26M TASSHUB | $0 |
|
||
| 4307 |
AT&T Tokenized Stock (Ondo)
4307
Ton
|
$28.14 | -0.16% | -0.45% | -2.95% |
30g
18.56%
60g
16.12%
90g
16.12%
|
Open $28.27
Min. $28.14
Mass. $28.27
|
$115.00 4.00 Ton | $0 |
|
||
| 4308 |
NetEase Tokenized Stock (Ondo)
4308
NTESon
|
$118.42 | - | - | -1.81% |
30g
-10.4%
60g
-16.43%
90g
-16.43%
|
Open $118.42
Min. $118.42
Mass. $118.42
|
- - | $0 |
|
||
| 4309 |
Occidental Petroleum Tokenized Stock (Ondo)
4309
OXYon
|
$51.78 | - | - | 12.36% |
30g
17.16%
60g
24.66%
90g
24.66%
|
Open $51.77
Min. $51.77
Mass. $51.77
|
- - | $0 |
|
||
| 4310 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4310
JAAAon
|
$50.90 | - | - | 0.46% |
30g
0.27%
60g
0.52%
90g
0.52%
|
Open $50.90
Min. $50.90
Mass. $50.90
|
- - | $0 |
|
||
| 4311 |
MasTec Tokenized Stock (Ondo)
4311
MTZon
|
$262.40 | - | - | - |
30g
7.91%
60g
8.5%
90g
8.5%
|
Open $262.39
Min. $262.39
Mass. $262.39
|
- - | $0 |
|
||
| 4312 |
VanEck CLO Tokenized ETF (Ondo)
4312
CLOIon
|
$53.09 | - | - | 0.09% |
30g
0.24%
60g
0.43%
90g
0.43%
|
Open $53.09
Min. $53.09
Mass. $53.09
|
- - | $0 |
|
||
| 4313 |
MP Materials Tokenized Stock (Ondo)
4313
MPon
|
$54.73 | 0.04% | -1.36% | -5.85% |
30g
-21.15%
60g
-14.51%
90g
-14.51%
|
Open $55.60
Min. $54.68
Mass. $55.64
|
$64.96K 1.19K MPon | $0 |
|
||
| 4314 |
Pinterest Tokenized Stock (Ondo)
4314
PINSon
|
$17.74 | - | - | 15.08% |
30g
-31.17%
60g
-35.11%
90g
-35.11%
|
Open $17.74
Min. $17.74
Mass. $17.74
|
- - | $0 |
|
||
| 4315 |
Verizon Tokenized Stock (Ondo)
4315
VZon
|
$49.95 | -0.06% | 0.48% | 0.84% |
30g
24.83%
60g
23.16%
90g
23.16%
|
Open $49.76
Min. $49.58
Mass. $49.99
|
$780.32K 15.62K VZon | $0 |
|
||
| 4316 |
Charles Schwab Tokenized Stock (Ondo)
4316
SCHWon
|
$93.71 | - | - | -0.24% |
30g
-8.26%
60g
-8.77%
90g
-8.77%
|
Open $93.71
Min. $93.71
Mass. $93.71
|
- - | $0 |
|
||
| 4317 |
Oscar Health Tokenized Stock (Ondo)
4317
OSCRon
|
$13.84 | - | - | 3.02% |
30g
-11.64%
60g
-18.15%
90g
-18.15%
|
Open $13.84
Min. $13.84
Mass. $13.84
|
- - | $0 |
|
||
| 4318 |
WhiteBIT Token
4318
WBT
|
$48.79 | 0.2% | -3.84% | -4.27% |
30g
-10.18%
60g
-13.51%
90g
-15.7%
|
Open $50.65
Min. $48.47
Mass. $50.84
|
$51.53M 1.06M WBT | - |
|
||
| 4319 |
Origin
4319
LGNS
|
$6.26 | 0.01% | -1.07% | -7.89% |
30g
-0.44%
60g
-10.12%
90g
-36.09%
|
Open $6.318
Min. $6.260
Mass. $6.379
|
$46.91M 7.49M LGNS | - |
|
||
| 4320 |
Jinbi Token
4320
JNB
|
$117,604.75 | - | 0.02% | -1.28% |
30g
-0.06%
60g
0.57%
90g
2.29%
|
Open $117,609.08
Min. $117,568.13
Mass. $117,619.30
|
$37.03M 314.00 JNB | - |
|
||
| 4321 |
Maya Preferred PRA
4321
MPRA
|
$777,599,023.64 | - | 0.01% | 0.03% |
30g
8.19%
60g
19.91%
90g
57.29%
|
Open $777,497,357.56
Min. $777,408,194.71
Mass. $778,017,136.95
|
$36.34M 0 MPRA | - |
|
||
| 4322 |
Websea
4322
WBS
|
$0.819138 | -1.22% | -2.62% | -10.5% |
30g
-37.8%
60g
-51.44%
90g
-44.45%
|
Open $0.823118
Min. $0.807933
Mass. $0.851587
|
$29.82M 36.40M WBS | - |
|
||
| 4323 |
BankrCoin
4323
BNKR
|
$0.000578 | -2.5% | -4.84% | 0.7% |
30g
140.69%
60g
271.89%
90g
117.09%
|
Open $0.00059705
Min. $0.00057163
Mass. $0.00065026
|
$28.54M 49.40B BNKR | - |
|
||
| 4324 |
Lydia Coins (USAD)
4324
USAD
|
$1.0005 | - | - | -0.03% |
30g
0.06%
60g
-0.1%
90g
0.02%
|
Open $1.0004
Min. $1.0002
Mass. $1.0007
|
$27.45M 27.44M USAD | - |
|
||
| 4325 |
HTX
4325
HTX
|
$0.00000168 | 0.47% | -1.06% | -1.45% |
30g
-5.97%
60g
1.7%
90g
-2.25%
|
Open $0.000001699
Min. $0.000001669
Mass. $0.000001701
|
$24.23M 14.44T HTX | - |
|
||
| 4326 |
UGOLD Inc.
4326
UGOLD
|
$5,690.06 | 0.02% | 0.77% | 3.66% |
30g
3.43%
60g
15.18%
90g
24.77%
|
Open $5,643.43
Min. $5,637.64
Mass. $5,703.50
|
$23.69M 4.16K UGOLD | - |
|
||
| 4327 |
パンチ
4327
PUNCH
|
$0.031424 | -2.91% | -31.94% | -31.94% |
30g
-31.94%
60g
-31.94%
90g
-31.94%
|
Open $0.044542
Min. $0.030591
Mass. $0.044542
|
$23.47M 746.95M PUNCH | - |
|
||
| 4328 |
UZX
4328
UZX
|
$1.58 | 0.26% | -4.26% | -4.73% |
30g
-27.33%
60g
-25.7%
90g
-26.09%
|
Open $1.6503
Min. $1.5706
Mass. $1.6557
|
$15.54M 9.83M UZX | - |
|
||
| 4329 |
WebKey DAO
4329
WKEYDAO
|
$5.00 | -1.02% | - | -1.93% |
30g
-22.18%
60g
-49.17%
90g
-65.63%
|
Open $5.010
Min. $4.9251
Mass. $5.158
|
$14.81M 2.96M WKEYDAO | - |
|
||
| 4330 |
CrypGPT TOKEN
4330
CGPT
|
$12.55 | -0.12% | 3.19% | 6.4% |
30g
51.69%
60g
199.41%
90g
419.42%
|
Open $12.06
Min. $12.06
Mass. $12.56
|
$12.42M 989.46K CGPT | - |
|
||
| 4331 |
Cash
4331
CASH1
|
$0.9999 | 0.03% | 0.01% | -0.12% |
30g
0.02%
60g
0.04%
90g
0.01%
|
Open $1.0060
Min. $0.9995
Mass. $1.0060
|
$11.90M 11.90M CASH1 | - |
|
||
| 4332 |
USDT0
4332
USDT0
|
$0.9976 | -0.13% | -0.21% | -0.19% |
30g
-0.06%
60g
-0.26%
90g
-0.4%
|
Open $0.9989
Min. $0.9975
Mass. $1.0040
|
$11.43M 11.46M USDT0 | - |
|
||
| 4333 |
Arbi pepe
4333
PEPE
|
$0.00000397 | 1.72% | -2.47% | -11.14% |
30g
-21.66%
60g
-1.33%
90g
-12.42%
|
Open $0.000004085
Min. $0.000003899
Mass. $0.0000041269
|
$10.54M 2.66T PEPE | - |
|
||
| 4334 |
CodexField
4334
CODEX
|
$30.13 | -0.3% | -19.46% | -20.82% |
30g
-0.04%
60g
-5.71%
90g
-5.71%
|
Open $37.85
Min. $30.12
Mass. $37.93
|
$10.45M 346.82K CODEX | - |
|
||
| 4335 |
Moneta Digital
4335
MMXN
|
$0.057957 | -0.03% | -0.22% | -0.43% |
30g
1.21%
60g
3.97%
90g
7.38%
|
Open $0.058092
Min. $0.057874
Mass. $0.058147
|
$8.31M 143.45M MMXN | - |
|
||
| 4336 |
XT.com Token
4336
XT
|
$3.45 | 0.6% | -4.58% | -4.43% |
30g
-32.04%
60g
-30.21%
90g
-31.2%
|
Open $3.6236
Min. $3.4124
Mass. $3.6326
|
$7.90M 2.29M XT | - |
|
||
| 4337 |
CLAWNCH
4337
CLAWNCH
|
$0.000074 | 2.06% | -2.04% | -4.63% |
30g
26468.76%
60g
26468.76%
90g
26468.76%
|
Open $0.00007617
Min. $0.00006768
Mass. $0.00008429
|
$7.42M 99.86B CLAWNCH | - |
|
||
| 4338 |
The9bit
4338
9BIT
|
$0.019994 | -0.08% | -7.39% | 64.2% |
30g
158.69%
60g
566.32%
90g
566.32%
|
Open $0.021348
Min. $0.019993
Mass. $0.02199
|
$7.40M 370.01M 9BIT | - |
|
||
| 4339 |
USDP Stablecoin
4339
USDP
|
$1.0001 | - | 0.01% | 0.06% |
30g
0.03%
60g
0.12%
90g
0.04%
|
Open $0.9999
Min. $0.9993
Mass. $1.0003
|
$7.15M 7.15M USDP | - |
|
||
| 4340 |
rats(Ordinals)
4340
rats
|
$0.000048 | 0.95% | 5.28% | 1.67% |
30g
8.05%
60g
20.23%
90g
-4.24%
|
Open $0.000046
Min. $0.00004557
Mass. $0.00004829
|
$6.66M 138.88B rats | - |
|
||
| 4341 |
KingDeFi
4341
KRW
|
$0.000694 | 0.18% | 0.49% | 0.03% |
30g
0.45%
60g
0.36%
90g
2.39%
|
Open $0.00069063
Min. $0.00068982
Mass. $0.00069435
|
$5.93M 8.55B KRW | - |
|
||
| 4342 |
SHIB ON SOLANA
4342
SHIB
|
$0.00000604 | 0.99% | -3.16% | -8.79% |
30g
-23.23%
60g
-16.54%
90g
-26.93%
|
Open $0.000006296
Min. $0.000005971
Mass. $0.000006296
|
$5.20M 861.28B SHIB | - |
|
||
| 4343 |
JuChain
4343
JU
|
$0.770034 | -0.12% | 6.99% | 63.95% |
30g
-6.38%
60g
-2.61%
90g
-41.82%
|
Open $0.700167
Min. $0.695892
Mass. $0.773442
|
$5.09M 6.61M JU | - |
|
||
| 4344 |
CoinW Token
4344
CWT
|
$0.125439 | 0.02% | -3.36% | -3.19% |
30g
-35.54%
60g
-40.46%
90g
-59.44%
|
Open $0.129746
Min. $0.125409
Mass. $0.130235
|
$4.57M 36.40M CWT | - |
|
||
| 4345 |
wstUSDT
4345
WSTUSDT
|
$1.0989 | -0.1% | 0.11% | 2.41% |
30g
1.56%
60g
0.37%
90g
1.05%
|
Open $1.0973
Min. $1.0921
Mass. $1.1000
|
$4.14M 3.77M WSTUSDT | - |
|
||
| 4346 |
Arcadeum
4346
ARC
|
$0.090564 | 3.42% | 15.91% | 15.85% |
30g
52.46%
60g
118.69%
90g
129.23%
|
Open $0.076895
Min. $0.076895
Mass. $0.09513
|
$3.88M 42.84M ARC | - |
|
||
| 4347 |
Verified Emeralds
4347
VEREM
|
$22.59 | 33.51% | 42.65% | 29.72% |
30g
-86%
60g
-87.64%
90g
-87.64%
|
Open $15.80
Min. $15.25
Mass. $22.58
|
$3.84M 170.16K VEREM | - |
|
||
| 4348 |
Black Phoenix
4348
BPX
|
$0.003867 | 0.39% | -99.86% | -4.57% |
30g
-99.86%
60g
-99.47%
90g
-99.57%
|
Open $2.7998
Min. $0.00385214
Mass. $2.8124
|
$3.75M 970.86M BPX | - |
|
||
| 4349 |
clawd.atg.eth
4349
CLAWD
|
$0.000054 | 4.83% | 7.96% | -9.07% |
30g
17072.11%
60g
17072.11%
90g
17072.11%
|
Open $0.00005624
Min. $0.00004853
Mass. $0.00006185
|
$3.59M 66.41B CLAWD | - |
|
||
| 4350 |
Wrapped Monad
4350
WMON
|
$0.019563 | 1.11% | -2.84% | -15.59% |
30g
3.6%
60g
-39.81%
90g
-39.81%
|
Open $0.020293
Min. $0.018947
Mass. $0.020293
|
$3.57M 182.70M WMON | - |
|
34.249 Valute monitorate - Pagina
87 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.