Cap Mercato $4.23T
1.62%
Volume 24o $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Unite
4301
UNITE
|
$0.000289 | 0.1% | -1.96% | -21.3% |
30g
-37.07%
60g
16.98%
90g
-93.58%
|
Open $0.00029414
Min. $0.00028448
Mass. $0.00029744
|
$1.34M 4.66B UNITE | - |
|
||
| 4302 |
Fistbump
4302
FIST
|
$1.0881 | 0.85% | 0.5% | -26.07% |
30g
-42.14%
60g
50.2%
90g
149.01%
|
Open $1.0594
Min. $1.0594
Mass. $1.1370
|
$1.34M 1.24M FIST | - |
|
||
| 4303 |
STONKS
4303
STONKS
|
$0.001160 | 0.32% | -2.01% | -56.7% |
30g
-95.52%
60g
-93.88%
90g
-93.75%
|
Open $0.00116194
Min. $0.00104852
Mass. $0.00118554
|
$1.33M 1.15B STONKS | - |
|
||
| 4304 |
Oracle Finance Network
4304
ONF
|
$21.42 | -0.96% | -1.55% | -11.97% |
30g
-37.98%
60g
-72.69%
90g
-73.22%
|
Open $21.75
Min. $20.69
Mass. $21.78
|
$1.33M 62.06K ONF | - |
|
||
| 4305 |
DEW
4305
DEW
|
$0.004018 | 9.72% | -3.3% | -27.5% |
30g
-27.5%
60g
-27.5%
90g
-27.5%
|
Open $0.00434793
Min. $0.00269855
Mass. $0.00434793
|
$1.33M 330.48M DEW | - |
|
||
| 4306 |
PENGU AI
4306
PENGUAI1
|
$0.000073 | 2.73% | 14.35% | 499.3% |
30g
-96.97%
60g
535.94%
90g
535.94%
|
Open $0.0000634
Min. $0.00006096
Mass. $0.00007598
|
$1.32M 18.20B PENGUAI1 | - |
|
||
| 4307 |
The Arab Club Token
4307
ARABCLUB
|
$56.75 | -0.27% | 0.42% | -0.02% |
30g
0.63%
60g
1.32%
90g
393.31%
|
Open $56.41
Min. $56.41
Mass. $56.96
|
$1.32M 23.23K ARABCLUB | - |
|
||
| 4308 |
Hyperliquid USD
4308
USDH
|
$1.0001 | - | -0.02% | - |
30g
-0.05%
60g
-0.05%
90g
-0.05%
|
Open $1.0001
Min. $0.9992
Mass. $1.0004
|
$1.25M 1.25M USDH | - |
|
||
| 4309 |
CAD Coin
4309
CADC
|
$0.712291 | 0.15% | -0.76% | -0.66% |
30g
-1.23%
60g
-1.8%
90g
-2.44%
|
Open $0.713454
Min. $0.707587
Mass. $0.719883
|
$1.24M 1.74M CADC | - |
|
||
| 4310 |
ailiquid
4310
CONSCIOUS
|
$0.403580 | 0.95% | 0.31% | 4.98% |
30g
30.43%
60g
88.32%
90g
94.67%
|
Open $0.405684
Min. $0.393638
Mass. $0.415285
|
$1.23M 3.05M CONSCIOUS | - |
|
||
| 4311 |
Solana Stock Index
4311
SSX
|
$0.001409 | 0.73% | -3.44% | -27.83% |
30g
-64.92%
60g
-41.64%
90g
-41.64%
|
Open $0.00136321
Min. $0.00120441
Mass. $0.00145964
|
$1.20M 849.92M SSX | - |
|
||
| 4312 |
Think Protocol
4312
THINK
|
$0.006095 | 0.55% | -0.26% | -15.28% |
30g
-52.48%
60g
-69.32%
90g
-89.29%
|
Open $0.00610751
Min. $0.00604398
Mass. $0.00623799
|
$1.20M 196.28M THINK | - |
|
||
| 4313 |
TRUMP MOG (trumpmog.me)
4313
TRUMPMOG
|
$0.001956 | 43.2% | 287.13% | 449.46% |
30g
3.38%
60g
104.7%
90g
1575.16%
|
Open $0.00037368
Min. $0.00030453
Mass. $0.00195583
|
$1.19M 610.59M TRUMPMOG | - |
|
||
| 4314 |
ONUS
4314
ONUS
|
$0.635447 | -0.21% | 3.06% | -10.1% |
30g
-15.66%
60g
-31.92%
90g
3.49%
|
Open $0.618216
Min. $0.605456
Mass. $0.636806
|
$1.19M 1.87M ONUS | - |
|
||
| 4315 |
Metacraft
4315
MCTP
|
$0.605152 | -1.93% | 3.28% | 15.62% |
30g
188.61%
60g
120.84%
90g
161.59%
|
Open $0.586078
Min. $0.547839
Mass. $0.621504
|
$1.18M 1.95M MCTP | - |
|
||
| 4316 |
Solaxy
4316
SOLX
|
$0.000322 | -0.12% | 3.05% | -9.25% |
30g
-35.79%
60g
-32.37%
90g
-55.7%
|
Open $0.00031748
Min. $0.00029713
Mass. $0.00032267
|
$1.18M 3.65B SOLX | - |
|
||
| 4317 |
FUTUREXCRYPTO
4317
FXCRT
|
$4.16 | 0.01% | 0.74% | -3% |
30g
-2.68%
60g
3.22%
90g
33.24%
|
Open $4.1287
Min. $4.1272
Mass. $4.1639
|
$1.14M 274.78K FXCRT | - |
|
||
| 4318 |
Meta Games Coin
4318
MGC
|
$3.67 | 0.17% | 0.28% | 5.55% |
30g
29%
60g
62.31%
90g
112.28%
|
Open $3.6466
Min. $3.6132
Mass. $3.6760
|
$1.13M 307.83K MGC | - |
|
||
| 4319 |
ArAIstotle
4319
FACY
|
$0.053290 | -1.14% | -4.89% | -4.89% |
30g
-4.89%
60g
-4.89%
90g
-4.89%
|
Open $0.056493
Min. $0.052358
Mass. $0.059644
|
$1.12M 21.02M FACY | - |
|
||
| 4320 |
Overnight.fi USD+ (Base)
4320
USD+
|
$0.9997 | 0.08% | -0.35% | 0.18% |
30g
0.08%
60g
-0.1%
90g
0.09%
|
Open $0.9969
Min. $0.9936
Mass. $1.0072
|
$1.11M 1.11M USD+ | - |
|
||
| 4321 |
MAGA
4321
PEOPLE
|
$0.000841 | 3.85% | 417.01% | 457.97% |
30g
688.37%
60g
7532.19%
90g
886.14%
|
Open $0.00012015
Min. $0.00012015
Mass. $0.00084687
|
$1.10M 1.31B PEOPLE | - |
|
||
| 4322 |
FARTLESS COIN
4322
FARTLESS
|
$0.000881 | 0.28% | 9.16% | -38.25% |
30g
-54.14%
60g
-53.17%
90g
-83.36%
|
Open $0.0007663
Min. $0.0007663
Mass. $0.00090885
|
$1.10M 1.24B FARTLESS | - |
|
||
| 4323 |
RWA Ecosystem
4323
RWA
|
$10.45 | 0.49% | 0.97% | 0.22% |
30g
-11.06%
60g
-45.94%
90g
-68.72%
|
Open $10.39
Min. $10.32
Mass. $10.48
|
$1.08M 103.74K RWA | - |
|
||
| 4324 |
LayerK
4324
LYK
|
$0.362411 | -0.01% | -0.72% | -1.82% |
30g
-9.34%
60g
-26.94%
90g
-44.68%
|
Open $0.364734
Min. $0.360945
Mass. $0.365739
|
$1.08M 2.99M LYK | - |
|
||
| 4325 |
Hypurr Fun
4325
HFUN
|
$38.18 | - | 6.48% | -3.89% |
30g
105.52%
60g
114.11%
90g
60.09%
|
Open $32.22
Min. $32.20
Mass. $39.92
|
$1.07M 28.13K HFUN | - |
|
||
| 4326 |
Omnipair
4326
OMFG
|
$1.2241 | 12.35% | 12.06% | -1.31% |
30g
141.37%
60g
363.62%
90g
363.62%
|
Open $0.977805
Min. $0.977805
Mass. $1.2240
|
$1.07M 877.32K OMFG | - |
|
||
| 4327 |
Z
4327
Z
|
$0.000244 | -1.64% | -18.7% | -64.46% |
30g
394.07%
60g
-25.14%
90g
-55.23%
|
Open $0.00026814
Min. $0.00022917
Mass. $0.00030007
|
$1.07M 4.40B Z | - |
|
||
| 4328 |
LiveArt
4328
ART
|
$0.006075 | -0.15% | -7.79% | -42.02% |
30g
-74.97%
60g
-76.08%
90g
-76.08%
|
Open $0.00653103
Min. $0.00606709
Mass. $0.00707135
|
$1.06M 174.47M ART | - |
|
||
| 4329 |
Funds are SAFU
4329
SAFU
|
$0.000515 | 7.18% | 10.81% | -17.45% |
30g
-81.98%
60g
-81.98%
90g
-81.98%
|
Open $0.00051585
Min. $0.00046732
Mass. $0.00067352
|
$1.06M 2.06B SAFU | - |
|
||
| 4330 |
Beers
4330
BEER
|
$0.043157 | 13.01% | 245.57% | 14.63% |
30g
182.31%
60g
47.72%
90g
-37.59%
|
Open $0.00648895
Min. $0.00648895
Mass. $0.043156
|
$1.06M 24.46M BEER | - |
|
||
| 4331 |
LUSD
4331
LUSD
|
$1.0008 | -0.02% | 0.01% | 0.06% |
30g
0.05%
60g
0.02%
90g
0.07%
|
Open $1.0010
Min. $1.0004
Mass. $1.0011
|
$1.05M 1.05M LUSD | - |
|
||
| 4332 |
Merit
4332
SN73
|
$1.53 | 0.34% | 16.45% | 0.21% |
30g
-13.66%
60g
-26.14%
90g
-68.21%
|
Open $1.2894
Min. $1.2894
Mass. $1.6207
|
$1.04M 678.44K SN73 | - |
|
||
| 4333 |
1
4333
1
|
$0.000931 | -5.87% | -19.63% | -69.82% |
30g
-86.75%
60g
-86.75%
90g
-86.75%
|
Open $0.00132089
Min. $0.00093098
Mass. $0.00153537
|
$1.03M 1.11B 1 | - |
|
||
| 4334 |
FUCK THE MATRIX
4334
FTMX
|
$0.073198 | -0.28% | -2.39% | -0.99% |
30g
128.23%
60g
346.24%
90g
346.24%
|
Open $0.074392
Min. $0.071622
Mass. $0.075173
|
$1.02M 14.00M FTMX | - |
|
||
| 4335 |
Panther Ai
4335
PAI
|
$0.016905 | 0.96% | 0.47% | 2.12% |
30g
18.6%
60g
5.97%
90g
6.92%
|
Open $0.017042
Min. $0.016612
Mass. $0.017763
|
$968.23K 57.27M PAI | - |
|
||
| 4336 |
Foxy
4336
FOXY
|
$0.001770 | 1.62% | 2% | -23.69% |
30g
-25.66%
60g
-53.5%
90g
-15.87%
|
Open $0.00177771
Min. $0.00170369
Mass. $0.00177771
|
$954.15K 538.92M FOXY | - |
|
||
| 4337 |
SecondLive
4337
LIVE
|
$0.008115 | -0.12% | -5.55% | -41.91% |
30g
-54.81%
60g
-74.97%
90g
-74.97%
|
Open $0.00848842
Min. $0.00802306
Mass. $0.00906787
|
$944.08K 116.34M LIVE | - |
|
||
| 4338 |
FAFO
4338
FAFO
|
$0.000501 | 0.07% | 7.03% | -10.55% |
30g
-6.44%
60g
7.49%
90g
-11.33%
|
Open $0.00046111
Min. $0.00046111
Mass. $0.00050073
|
$941.15K 1.88B FAFO | - |
|
||
| 4339 |
OLY
4339
OLY
|
$15.40 | - | -3.43% | -9.87% |
30g
-9.87%
60g
-9.87%
90g
-9.87%
|
Open $16.01
Min. $15.39
Mass. $16.01
|
$936.82K 60.83K OLY | - |
|
||
| 4340 |
Solana Social Explorer
4340
SSE
|
$0.000559 | 0.72% | 7.91% | -12.72% |
30g
-64.73%
60g
-66.27%
90g
-79.35%
|
Open $0.00051538
Min. $0.0005123
Mass. $0.00055934
|
$915.81K 1.64B SSE | - |
|
||
| 4341 |
Turbo Trump
4341
TURBO
|
$0.000555 | 7.05% | -96.53% | 11.25% |
30g
-100%
60g
-99.99%
90g
2.37%
|
Open $0.01776
Min. $0.00004879
Mass. $0.01776
|
$906.31K 1.63B TURBO | - |
|
||
| 4342 |
Snake of Solana
4342
HISS
|
$0.00000062 | 3.09% | 9.35% | 94.29% |
30g
74.25%
60g
71.34%
90g
22.84%
|
Open $0.0000006419
Min. $0.000000566
Mass. $0.0000006489
|
$903.77K 1.45T HISS | - |
|
||
| 4343 |
Formula 1
4343
CHAMPAGNE
|
$0.000062 | 6.83% | -88.44% | -78.3% |
30g
12.22%
60g
26.9%
90g
271.77%
|
Open $0.00060868
Min. $0.00005757
Mass. $0.00159759
|
$891.27K 14.49B CHAMPAGNE | - |
|
||
| 4344 |
Sharplink Gaming
4344
SBET
|
$2.45 | 72.38% | -83.02% | -62.84% |
30g
5.74%
60g
-37.65%
90g
356.79%
|
Open $7.227
Min. $0.446756
Mass. $16.88
|
$889.85K 362.91K SBET | - |
|
||
| 4345 |
Score
4345
SN44
|
$7.30 | 0.67% | 17.87% | 27.32% |
30g
13.16%
60g
-9.54%
90g
-47.19%
|
Open $5.992
Min. $5.992
Mass. $7.304
|
$876.00K 119.93K SN44 | - |
|
||
| 4346 |
Cofinex Coin
4346
COFINX
|
$0.178561 | -3.24% | 4.47% | 10.2% |
30g
-11.79%
60g
-12.92%
90g
-12.92%
|
Open $0.167178
Min. $0.138746
Mass. $0.413249
|
$858.55K 4.81M COFINX | - |
|
||
| 4347 |
HitBTC Token
4347
HITBTC
|
$0.415014 | 0.52% | 1.48% | 0.43% |
30g
16.66%
60g
26.06%
90g
64.63%
|
Open $0.409914
Min. $0.404676
Mass. $0.415014
|
$839.38K 2.02M HITBTC | - |
|
||
| 4348 |
RUNWAGO
4348
RUNWAGO
|
$0.108714 | -0.7% | -0.05% | -7.24% |
30g
-78.24%
60g
-78.24%
90g
-78.24%
|
Open $0.094002
Min. $0.094002
Mass. $0.122419
|
$838.61K 7.71M RUNWAGO | - |
|
||
| 4349 |
Neptune Cash
4349
NPT
|
$9.51 | 3.01% | 49.16% | 122.03% |
30g
122.03%
60g
122.03%
90g
122.03%
|
Open $5.756
Min. $5.756
Mass. $9.888
|
$805.75K 84.74K NPT | - |
|
||
| 4350 |
Moolah
4350
MOOLAH
|
$0.005826 | 0.49% | 4.77% | -0.74% |
30g
-35.24%
60g
-8.73%
90g
-7.12%
|
Open $0.00558788
Min. $0.00555876
Mass. $0.00586226
|
$803.46K 137.92M MOOLAH | - |
|
33.409 Valute monitorate - Pagina
87 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.