Cap Mercato $2.49T
0%
Volume 24o $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Franklin Focused Growth Tokenized ETF (Ondo)
4301
FFOGon
|
$41.50 | - | - | 1.82% |
30g
-1.18%
60g
-1.18%
90g
-1.18%
|
Open $41.50
Min. $41.50
Mass. $41.50
|
- - | $422.00 |
|
||
| 4302 |
Northrop Grumman Tokenized Stock (Ondo)
4302
NOCon
|
$703.33 | -0.4% | -0.38% | 3.19% |
30g
3.08%
60g
3.08%
90g
3.08%
|
Open $703.68
Min. $703.25
Mass. $706.92
|
$643.88K 915.00 NOCon | $416.00 |
|
||
| 4303 |
Sparkle
4303
SSS
|
$0.00000338 | - | 0.2% | -7.33% |
30g
-99.46%
60g
-99.58%
90g
-99.87%
|
Open $0.000003493
Min. $0.000003287
Mass. $0.000003493
|
- - | $412.00 |
|
||
| 4304 | $222.57 | - | - | 3.31% |
30g
-0.47%
60g
-0.47%
90g
-0.47%
|
Open $222.56
Min. $222.56
Mass. $222.56
|
- - | $409.00 |
|
|||
| 4305 |
SolarEdge Technologies Tokenized Stock (Ondo)
4305
SEDGon
|
$51.81 | - | - | 2.18% |
30g
10.95%
60g
10.95%
90g
10.95%
|
Open $51.80
Min. $51.80
Mass. $51.80
|
- - | $408.00 |
|
||
| 4306 |
Albemarle Tokenized Stock (Ondo)
4306
ALBon
|
$177.93 | -0.26% | -0.24% | 0.72% |
30g
7.04%
60g
7.04%
90g
7.04%
|
Open $178.37
Min. $177.79
Mass. $178.53
|
$662.83K 3.73K ALBon | $387.00 |
|
||
| 4307 |
MasTec Tokenized Stock (Ondo)
4307
MTZon
|
$336.12 | - | - | 6.86% |
30g
13.98%
60g
35.25%
90g
38.99%
|
Open $336.12
Min. $336.12
Mass. $336.12
|
- - | $374.00 |
|
||
| 4308 |
MMOCoin
4308
MMO
|
$0.00000546 | - | -11.94% | -12.79% |
30g
-81.97%
60g
-55.3%
90g
-94.15%
|
Open $0.000006203
Min. $0.000005462
Mass. $0.000006203
|
$0 0 MMO | $374.00 |
|
||
| 4309 |
ShredN
4309
SHRED
|
$0.001471 | - | - | -7.42% |
30g
-13.91%
60g
-4.99%
90g
-47.57%
|
Open $0.00147105
Min. $0.00147105
Mass. $0.00152989
|
- - | $308.00 |
|
||
| 4310 |
Burger Blast Token
4310
BURGERBLASTT1
|
$0.00000199 | - | -4.16% | -3.85% |
30g
-93.36%
60g
-98.57%
90g
-99.81%
|
Open $0.000002075
Min. $0.000001989
Mass. $0.000002075
|
- - | $294.00 |
|
||
| 4311 |
Seagate Tokenized Stock (Ondo)
4311
STXon
|
$426.63 | 0.08% | - | 12.17% |
30g
0.84%
60g
0.84%
90g
0.84%
|
Open $428.63
Min. $426.15
Mass. $428.95
|
$654.30K 1.53K STXon | $294.00 |
|
||
| 4312 |
Infinaeon
4312
INF
|
$0.00000112 | - | -15.64% | -8.35% |
30g
-99.74%
60g
-99.71%
90g
-99.8%
|
Open $0.000001324
Min. $0.000001117
Mass. $0.000001324
|
- - | $291.00 |
|
||
| 4313 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4313
ENLVon
|
$0.958298 | - | - | -8.92% |
30g
-13.07%
60g
-13.07%
90g
-13.07%
|
Open $0.958297
Min. $0.958297
Mass. $0.958297
|
- - | $257.00 |
|
||
| 4314 |
Opera Tokenized Stock (Ondo)
4314
OPRAon
|
$14.72 | - | - | 9.09% |
30g
-5.8%
60g
14.81%
90g
9.2%
|
Open $14.72
Min. $14.72
Mass. $14.72
|
- - | $246.00 |
|
||
| 4315 |
Exodus Movement Tokenized Stock (Ondo)
4315
EXODon
|
$6.07 | - | - | -6.5% |
30g
-25.41%
60g
-25.41%
90g
-25.41%
|
Open $6.066
Min. $6.066
Mass. $6.066
|
- - | $243.00 |
|
||
| 4316 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4316
REGNon
|
$760.32 | - | 0.38% | 1.04% |
30g
5.31%
60g
5.31%
90g
5.31%
|
Open $757.51
Min. $757.29
Mass. $760.62
|
$711.43K 935.00 REGNon | $214.00 |
|
||
| 4317 |
Enphase Energy Tokenized Stock (Ondo)
4317
ENPHon
|
$35.06 | -0.03% | - | -6.66% |
30g
-13%
60g
-13%
90g
-13%
|
Open $35.05
Min. $35.04
Mass. $35.12
|
$654.15K 18.66K ENPHon | $206.00 |
|
||
| 4318 |
Eaton Tokenized Stock (Ondo)
4318
ETNon
|
$357.41 | - | - | 0.34% |
30g
-0.06%
60g
-0.06%
90g
-0.06%
|
Open $357.40
Min. $357.40
Mass. $357.40
|
- - | $201.00 |
|
||
| 4319 |
Elementeum
4319
ELET
|
$0.000036 | 0.48% | -0.36% | -32.33% |
30g
-32.66%
60g
-28.05%
90g
60.62%
|
Open $0.00004638
Min. $0.00003558
Mass. $0.00005349
|
$1.00 51.24K ELET | $187.00 |
|
||
| 4320 |
Art de Finance
4320
ADF
|
$0.00000100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000000999
|
- - | $180.00 |
|
||
| 4321 |
Luna Rush
4321
LUS
|
$0.000039 | - | 0.76% | -2.64% |
30g
-9.19%
60g
-26.82%
90g
-42.93%
|
Open $0.00003906
Min. $0.00003906
Mass. $0.00003936
|
- - | $179.00 |
|
||
| 4322 |
Waste Management Tokenized Stock (Ondo)
4322
WMon
|
$235.69 | 0.11% | -0.07% | 4.4% |
30g
3.02%
60g
3.02%
90g
3.02%
|
Open $236.08
Min. $235.41
Mass. $236.67
|
$661.48K 2.81K WMon | $163.00 |
|
||
| 4323 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4323
VRTXon
|
$437.13 | -0.38% | -0.54% | 0.96% |
30g
-3.14%
60g
-3.14%
90g
-3.14%
|
Open $438.83
Min. $437.00
Mass. $439.70
|
$719.86K 1.65K VRTXon | $157.00 |
|
||
| 4324 | $64.42 | - | - | - |
30g
-0.75%
60g
-0.75%
90g
-0.75%
|
Open $64.41
Min. $64.41
Mass. $64.41
|
- - | $133.00 |
|
|||
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.31 | - | - | -5.2% |
30g
-4.74%
60g
-4.74%
90g
-4.74%
|
Open $9.314
Min. $9.314
Mass. $9.314
|
- - | $111.00 |
|
||
| 4326 |
Newmont Tokenized Stock (Ondo)
4326
NEMon
|
$113.57 | 0.05% | -0.22% | 11.4% |
30g
17.63%
60g
17.63%
90g
17.63%
|
Open $113.78
Min. $113.50
Mass. $114.23
|
$736.17K 6.48K NEMon | $110.00 |
|
||
| 4327 |
RedFOX Labs
4327
RFOX
|
$0.00000008 | - | -36.3% | 0.05% |
30g
-1.73%
60g
-67.98%
90g
-92.3%
|
Open $0.000000148
Min. $0.00000008
Mass. $0.000000148
|
$7.00 99.97M RFOX | $104.00 |
|
||
| 4328 | $24.11 | - | - | - |
30g
0.19%
60g
0.19%
90g
0.19%
|
Open $24.11
Min. $24.11
Mass. $24.11
|
- - | $84.00 |
|
|||
| 4329 | $68.26 | -0.15% | -0.32% | 0.08% |
30g
0.08%
60g
0.08%
90g
0.08%
|
Open $68.34
Min. $68.17
Mass. $68.52
|
$770.02K 11.28K FLQLon | $80.00 |
|
|||
| 4330 |
Capricor Therapeutics Tokenized Stock (Ondo)
4330
CAPRon
|
$29.86 | - | - | - |
30g
3.76%
60g
3.76%
90g
3.76%
|
Open $29.86
Min. $29.86
Mass. $29.86
|
- - | $80.00 |
|
||
| 4331 |
Islander
4331
ISA
|
$0.00000014 | 0.71% | -0.06% | 1.63% |
30g
-0.2%
60g
-5.49%
90g
-38.86%
|
Open $0.000000142
Min. $0.00000014
Mass. $0.000000144
|
$5.00 40.49M ISA | $77.00 |
|
||
| 4332 | $241.51 | - | 0.05% | 2.26% |
30g
0.26%
60g
0.26%
90g
0.26%
|
Open $241.79
Min. $241.04
Mass. $241.79
|
$661.57K 2.74K UNPon | $68.00 |
|
|||
| 4333 | $50.86 | - | - | 1.62% |
30g
2.19%
60g
2.19%
90g
2.19%
|
Open $50.86
Min. $50.86
Mass. $50.86
|
- - | $60.00 |
|
|||
| 4334 |
Realvirm
4334
RVM
|
$0.000588 | - | - | -0.02% |
30g
-0.14%
60g
-1.19%
90g
-10.39%
|
Open $0.00058842
Min. $0.00058822
Mass. $0.00064726
|
- - | $52.00 |
|
||
| 4335 |
pumpBTC (Rehypothecated BTC)
4335
PUMPBTC
|
$0.017176 | 2.65% | 1.54% | 13.38% |
30g
22.86%
60g
-7.14%
90g
-42.84%
|
Open $0.016786
Min. $0.016732
Mass. $0.017548
|
- - | $42.00 |
|
||
| 4336 |
VCHAT Token
4336
VCT
|
$0.00000155 | - | -0.46% | -99.36% |
30g
-99.85%
60g
-99.86%
90g
-99.89%
|
Open $0.00000156
Min. $0.000001552
Mass. $0.000001574
|
- - | $20.00 |
|
||
| 4337 |
ApeSwap Finance
4337
APESW
|
$0.00000001 | - | -0.52% | -2.81% |
30g
-6.87%
60g
-21.76%
90g
18.8%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | $4.00 |
|
||
| 4338 |
JuChain
4338
JU
|
$2.35 | 0.1% | 2.86% | 19.61% |
30g
82.2%
60g
418.35%
90g
174.48%
|
Open $2.2757
Min. $2.2757
Mass. $2.3490
|
$1.31B 557.31M JU | - |
|
||
| 4339 |
Swiss Capital / Komet
4339
SC
|
$2.23 | 0.23% | 4.28% | 17.92% |
30g
104.75%
60g
104.85%
90g
104.57%
|
Open $2.1397
Min. $2.1377
Mass. $2.2322
|
$233.20M 104.47M SC | - |
|
||
| 4340 |
Lydia Coins (USAD)
4340
USAD
|
$1.0006 | -0.03% | -0.04% | 0.03% |
30g
-0.05%
60g
0.02%
90g
-0.11%
|
Open $1.0008
Min. $1.0004
Mass. $1.0010
|
$72.05M 72.01M USAD | - |
|
||
| 4341 |
Mezo
4341
MEZO
|
$0.048965 | 1.05% | -1.11% | -38.46% |
30g
-38.46%
60g
-38.46%
90g
-38.46%
|
Open $0.050193
Min. $0.048313
Mass. $0.050193
|
$56.45M 1.15B MEZO | - |
|
||
| 4342 |
Origin
4342
LGNS
|
$5.47 | -0.14% | -0.83% | -4.08% |
30g
-10.58%
60g
-21.21%
90g
-7.15%
|
Open $5.498
Min. $5.458
Mass. $5.521
|
$50.53M 9.24M LGNS | - |
|
||
| 4343 |
Jinbi Token
4343
JNB
|
$115,976.76 | - | -0.02% | 0.52% |
30g
-0.04%
60g
-1.83%
90g
-0.94%
|
Open $115,994.58
Min. $115,966.85
Mass. $116,087.60
|
$38.48M 331.00 JNB | - |
|
||
| 4344 |
WhiteBIT Token
4344
WBT
|
$51.20 | 0.27% | -0.48% | -0.18% |
30g
-6.34%
60g
-2.63%
90g
-12.24%
|
Open $51.27
Min. $50.97
Mass. $51.51
|
$25.78M 503.59K WBT | - |
|
||
| 4345 |
Websea
4345
WBS
|
$0.850051 | 0.05% | -0.48% | -0.81% |
30g
-0.89%
60g
-24.84%
90g
-39.46%
|
Open $0.868395
Min. $0.846601
Mass. $0.868395
|
$24.45M 28.76M WBS | - |
|
||
| 4346 |
BlockDAG
4346
BDAG
|
$0.026019 | 0.42% | -3.3% | -93.42% |
30g
-70.47%
60g
-75.52%
90g
-75.52%
|
Open $0.029391
Min. $0.021915
Mass. $0.030029
|
$23.48M 902.53M BDAG | - |
|
||
| 4347 |
I love puppies
4347
PUPPIES
|
$0.00000017 | 0.42% | -1.13% | -8.8% |
30g
-15.43%
60g
-27.32%
90g
-39.47%
|
Open $0.0000001699
Min. $0.000000167
Mass. $0.000000174
|
$12.31M 72.82T PUPPIES | - |
|
||
| 4348 |
WEEX Token
4348
WXT
|
$0.018612 | 0.3% | -1.12% | -4.5% |
30g
-7.36%
60g
-12.02%
90g
-35.81%
|
Open $0.018703
Min. $0.018542
Mass. $0.018844
|
$10.88M 584.34M WXT | - |
|
||
| 4349 |
Meta Games Coin
4349
MGC
|
$9.05 | 0.38% | -1.16% | -1.28% |
30g
2.66%
60g
13.92%
90g
28.56%
|
Open $9.155
Min. $8.840
Mass. $9.304
|
$10.53M 1.16M MGC | - |
|
||
| 4350 |
UGOLD Inc.
4350
UGOLD
|
$4,628.10 | -0.09% | -0.6% | 2.7% |
30g
-10.18%
60g
-16.64%
90g
-5.42%
|
Open $4,654.28
Min. $4,626.20
Mass. $4,656.38
|
$9.96M 2.15K UGOLD | - |
|
34.457 Valute monitorate - Pagina
87 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.