Cap Mercato $3.14T
0.28%
Volume 24o $280.64B
17.05%
BTC % 55.2%
0.01%
ETH % 11.22%
2.67%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
NovaBank
4301
NVB
|
$5.12 | -0.92% | -16.42% | -33.42% |
30g
-42.92%
60g
-36.41%
90g
-41.63%
|
Open $6.163
Min. $5.004
Mass. $6.175
|
$775.52K 151.46K NVB | - |
|
||
| 4302 |
VitaDAO
4302
VITA
|
$0.478460 | 0.02% | -3.05% | 22.74% |
30g
-14.63%
60g
-40.79%
90g
-75.63%
|
Open $0.49591
Min. $0.466444
Mass. $0.513732
|
$758.94K 1.59M VITA | - |
|
||
| 4303 |
VPay
4303
VPAY
|
$0.003944 | 1.32% | -11.09% | -13.44% |
30g
-62.06%
60g
-60.76%
90g
-60.76%
|
Open $0.00464643
Min. $0.00376126
Mass. $0.00541027
|
$757.69K 192.14M VPAY | - |
|
||
| 4304 |
Oshi Token
4304
OSHI
|
$0.030706 | -0.26% | -0.92% | -2.65% |
30g
-1.06%
60g
153.05%
90g
39.47%
|
Open $0.031001
Min. $0.030706
Mass. $0.031078
|
$747.81K 24.35M OSHI | - |
|
||
| 4305 |
Tonomy
4305
TONO
|
$0.000026 | 0.08% | 7.53% | -38.66% |
30g
-58.09%
60g
-58.09%
90g
-58.09%
|
Open $0.00002362
Min. $0.00002244
Mass. $0.00002921
|
$735.97K 28.10B TONO | - |
|
||
| 4306 |
Reactive Network
4306
REACT
|
$0.051462 | -0.9% | 1.66% | -13.59% |
30g
-21.79%
60g
-55.05%
90g
-26.47%
|
Open $0.050631
Min. $0.048976
Mass. $0.053395
|
$735.89K 14.30M REACT | - |
|
||
| 4307 |
MAP Network
4307
MAP
|
$0.042452 | -0.27% | -2.81% | -3.21% |
30g
-41.56%
60g
-46.06%
90g
-24.04%
|
Open $0.043517
Min. $0.042451
Mass. $0.043679
|
$725.26K 17.08M MAP | - |
|
||
| 4308 |
Philcoin
4308
PHL
|
$0.024232 | -5.08% | -18.9% | -19.22% |
30g
0.58%
60g
88.51%
90g
61.35%
|
Open $0.030206
Min. $0.024231
Mass. $0.030256
|
$718.06K 29.63M PHL | - |
|
||
| 4309 |
Froge
4309
FROGE
|
$0.0000000040 | -0.03% | -8.2% | -11.88% |
30g
15.17%
60g
-40.71%
90g
-6.32%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$711.56K 177.89T FROGE | - |
|
||
| 4310 |
Resolv USR
4310
USR
|
$0.9993 | 0.02% | 0.02% | -0.13% |
30g
-0.35%
60g
0.02%
90g
-0.03%
|
Open $0.9989
Min. $0.9975
Mass. $1.0005
|
$698.58K 699.09K USR | - |
|
||
| 4311 |
Kinetiq
4311
KNTQ
|
$0.043149 | 0.73% | 13.54% | -29.31% |
30g
-66.47%
60g
-66.47%
90g
-66.47%
|
Open $0.036706
Min. $0.03564
Mass. $0.051368
|
$697.23K 16.16M KNTQ | - |
|
||
| 4312 |
Circular Protocol
4312
CIRX
|
$0.003414 | 1.14% | 0.58% | -5.5% |
30g
-4.96%
60g
-20.95%
90g
-24.51%
|
Open $0.0033606
Min. $0.00333093
Mass. $0.00346839
|
$692.02K 202.71M CIRX | - |
|
||
| 4313 |
OLY
4313
OLY
|
$6.36 | 0.41% | -2.39% | -13% |
30g
-45.21%
60g
-52.86%
90g
-76.31%
|
Open $6.573
Min. $6.337
Mass. $6.573
|
$691.55K 108.67K OLY | - |
|
||
| 4314 |
I love puppies
4314
PUPPIES
|
$0.00000018 | 0.27% | 11.79% | -13.08% |
30g
-33.5%
60g
-60.48%
90g
-0.89%
|
Open $0.000000158
Min. $0.000000158
Mass. $0.000000184
|
$691.18K 3.88T PUPPIES | - |
|
||
| 4315 |
Zetrix
4315
ZETRIX
|
$12.81 | -0.39% | 1.18% | -0.19% |
30g
4.57%
60g
-18.29%
90g
-13.04%
|
Open $12.61
Min. $12.61
Mass. $12.89
|
$684.65K 53.44K ZETRIX | - |
|
||
| 4316 |
CoreonMCP
4316
COM
|
$0.005839 | -0.09% | -0.78% | -48.36% |
30g
-49.47%
60g
-68.17%
90g
-68.17%
|
Open $0.0058858
Min. $0.00582597
Mass. $0.00593273
|
$684.08K 117.15M COM | - |
|
||
| 4317 |
MatchAwards Platform Utility Token
4317
MAPU
|
$6.25 | 0.01% | -0.57% | -0.68% |
30g
-0.23%
60g
-4.5%
90g
9.05%
|
Open $6.282
Min. $6.242
Mass. $6.283
|
$673.77K 107.89K MAPU | - |
|
||
| 4318 |
titcoin
4318
TITCOIN
|
$0.000966 | - | -4.79% | -27.36% |
30g
-35.02%
60g
-51.74%
90g
-77.31%
|
Open $0.00103859
Min. $0.00090153
Mass. $0.00103859
|
$665.62K 689.21M TITCOIN | - |
|
||
| 4319 |
TakeDownCCP
4319
TDCCP
|
$0.147082 | 0.34% | -0.35% | -13.02% |
30g
-9.77%
60g
-38.96%
90g
-50.45%
|
Open $0.148139
Min. $0.141437
Mass. $0.151644
|
$654.81K 4.45M TDCCP | - |
|
||
| 4320 |
Bazaars
4320
BZR
|
$34.97 | -0.02% | 2.87% | -10.26% |
30g
-4.42%
60g
-28.11%
90g
-34.84%
|
Open $33.90
Min. $33.65
Mass. $35.60
|
$643.59K 18.41K BZR | - |
|
||
| 4321 |
Solana Social Explorer
4321
SSE
|
$0.000339 | 1.86% | -0.65% | -7.99% |
30g
-5.43%
60g
-30.25%
90g
-69.85%
|
Open $0.00034083
Min. $0.00033216
Mass. $0.00034976
|
$642.40K 1.90B SSE | - |
|
||
| 4322 |
TRUMP GROK (trumpgrok.org)
4322
GROK
|
$0.00000483 | -6.12% | -90.86% | -89.61% |
30g
-96.79%
60g
-93.93%
90g
-8.09%
|
Open $0.00004495
Min. $0.0000028439
Mass. $0.00011238
|
$639.67K 132.57B GROK | - |
|
||
| 4323 |
Punchimals
4323
PUNCHI
|
$0.002933 | 0.03% | -0.36% | -4.08% |
30g
-4.63%
60g
-16.4%
90g
-24.74%
|
Open $0.0029492
Min. $0.00289848
Mass. $0.00297533
|
$638.70K 217.75M PUNCHI | - |
|
||
| 4324 |
AvocadoCoin
4324
AVDO
|
$1,548.65 | -0.02% | 0.08% | -0.72% |
30g
-0.7%
60g
-0.3%
90g
-4.44%
|
Open $1,548.88
Min. $1,546.24
Mass. $1,551.69
|
$636.99K 411.00 AVDO | - |
|
||
| 4325 |
Trencher
4325
TRENCHER
|
$0.001395 | 1.23% | -2.78% | -18.29% |
30g
-17.35%
60g
-32.63%
90g
-43.4%
|
Open $0.00140816
Min. $0.0012813
Mass. $0.00151599
|
$634.83K 455.07M TRENCHER | - |
|
||
| 4326 |
Tether USD Bridged ZEB20
4326
USDT.Z
|
$0.9994 | - | -0.03% | -0.06% |
30g
-0.15%
60g
0.13%
90g
0.24%
|
Open $0.9997
Min. $0.9993
Mass. $1.0003
|
$634.76K 635.15K USDT.Z | - |
|
||
| 4327 |
AKAS
4327
AS
|
$1.89 | 0.36% | -4.74% | -18.3% |
30g
-30.76%
60g
-63.21%
90g
-85.22%
|
Open $1.9929
Min. $1.8788
Mass. $1.9929
|
$630.62K 334.43K AS | - |
|
||
| 4328 |
Luxxcoin
4328
LUXXCOIN1
|
$0.000561 | -0.03% | 15.09% | 137.46% |
30g
94.87%
60g
94.87%
90g
94.87%
|
Open $0.00048469
Min. $0.00048469
Mass. $0.00056143
|
$628.60K 1.12B LUXXCOIN1 | - |
|
||
| 4329 |
Syncvault
4329
SVTS
|
$0.264574 | -0.22% | -0.5% | -4.86% |
30g
2.1%
60g
67.43%
90g
-1.05%
|
Open $0.264823
Min. $0.26101
Mass. $0.27311
|
$628.32K 2.37M SVTS | - |
|
||
| 4330 |
BTCMobick
4330
BMB
|
$467.68 | -0.42% | 0.83% | -2.26% |
30g
-8.29%
60g
33.69%
90g
33.69%
|
Open $458.59
Min. $458.59
Mass. $487.05
|
$626.24K 1.34K BMB | - |
|
||
| 4331 |
LIF3
4331
LIF3
|
$0.004253 | 1.15% | 7.52% | -10.04% |
30g
-30.18%
60g
-66.08%
90g
-72.66%
|
Open $0.00394377
Min. $0.00392092
Mass. $0.00425276
|
$623.59K 146.63M LIF3 | - |
|
||
| 4332 |
COINBASE
4332
COIN
|
$17.10 | 5.84% | -89.7% | -92.74% |
30g
-68.44%
60g
-48.63%
90g
18.54%
|
Open $161.65
Min. $4.7644
Mass. $165.99
|
$623.01K 36.44K COIN | - |
|
||
| 4333 |
COINDEPO
4333
COINDEPO
|
$0.065770 | 0.26% | -10.62% | -11.21% |
30g
-23.91%
60g
-19.06%
90g
-29.99%
|
Open $0.07382
Min. $0.064741
Mass. $0.074903
|
$622.73K 9.47M COINDEPO | - |
|
||
| 4334 |
Ten Best Coins
4334
TBC
|
$10,544.65 | -0.36% | 0.52% | -7.78% |
30g
-10.15%
60g
-28%
90g
-36.17%
|
Open $10,546.32
Min. $10,295.43
Mass. $10,795.27
|
$619.21K 58.00 TBC | - |
|
||
| 4335 |
Lumint
4335
LUMINT
|
$0.025305 | 1.09% | 37.35% | 59.92% |
30g
-67.58%
60g
-64.89%
90g
-62.42%
|
Open $0.019138
Min. $0.017625
Mass. $0.025305
|
$615.77K 24.33M LUMINT | - |
|
||
| 4336 |
Shirushi Coin
4336
SISC
|
$1.3672 | - | 0.12% | 2.28% |
30g
8.11%
60g
7.39%
90g
8.64%
|
Open $1.3642
Min. $1.3485
Mass. $1.3699
|
$609.91K 446.11K SISC | - |
|
||
| 4337 |
C-cash
4337
CCASH
|
$0.001851 | -0.14% | 4.8% | 8.24% |
30g
39.75%
60g
24.28%
90g
25.6%
|
Open $0.0017814
Min. $0.00176632
Mass. $0.00185491
|
$607.72K 328.29M CCASH | - |
|
||
| 4338 |
LOCK IN
4338
LOCKIN
|
$0.002066 | 0.16% | -3.41% | -22.38% |
30g
-5.84%
60g
-63.28%
90g
-78.31%
|
Open $0.00211892
Min. $0.00194456
Mass. $0.0021433
|
$602.43K 291.55M LOCKIN | - |
|
||
| 4339 |
VaultRAM
4339
V
|
$0.000046 | -0.62% | 7.6% | -19.18% |
30g
-33.13%
60g
-57.29%
90g
-77.33%
|
Open $0.00004325
Min. $0.00004108
Mass. $0.00004762
|
$591.83K 12.86B V | - |
|
||
| 4340 |
TEM MARKET
4340
TEM
|
$0.092147 | 0.33% | 1.56% | 3.98% |
30g
18.84%
60g
34.73%
90g
57.95%
|
Open $0.091119
Min. $0.09036
Mass. $0.092146
|
$591.22K 6.42M TEM | - |
|
||
| 4341 |
Meta Games Coin
4341
MGC
|
$6.18 | - | 1.96% | 6.34% |
30g
24.31%
60g
66.15%
90g
112.11%
|
Open $6.048
Min. $6.041
Mass. $6.183
|
$590.17K 95.45K MGC | - |
|
||
| 4342 |
401jK
4342
401JK
|
$0.009107 | -0.21% | -6.6% | -24.53% |
30g
-49.83%
60g
151.84%
90g
173.37%
|
Open $0.010027
Min. $0.00910635
Mass. $0.010263
|
$581.67K 63.87M 401JK | - |
|
||
| 4343 |
Capx AI
4343
CAPX
|
$0.213797 | -0.03% | -5.6% | -5.5% |
30g
-18.69%
60g
13.02%
90g
13.02%
|
Open $0.226655
Min. $0.212646
Mass. $0.238592
|
$580.21K 2.71M CAPX | - |
|
||
| 4344 |
RUNWAGO
4344
RUNWAGO
|
$0.027325 | -0.21% | -0.29% | 9.08% |
30g
23.38%
60g
-76.75%
90g
-95.77%
|
Open $0.027375
Min. $0.026933
Mass. $0.028049
|
$577.92K 21.15M RUNWAGO | - |
|
||
| 4345 |
Score
4345
SN44
|
$3.49 | -0.52% | -1.54% | -26.52% |
30g
-39.51%
60g
-51.57%
90g
-45.92%
|
Open $3.5572
Min. $3.2668
Mass. $3.6083
|
$575.63K 165.17K SN44 | - |
|
||
| 4346 |
Paparazzi Token
4346
PAPARAZZI
|
$0.002693 | 0.32% | -14.1% | -33.74% |
30g
-57.17%
60g
-84.63%
90g
33.23%
|
Open $0.00312192
Min. $0.00255502
Mass. $0.0032248
|
$556.00K 206.43M PAPARAZZI | - |
|
||
| 4347 |
STONKS
4347
STONKS
|
$0.000613 | 3.04% | -0.41% | -11.78% |
30g
-9.91%
60g
-36.27%
90g
-97.73%
|
Open $0.00061549
Min. $0.0005949
Mass. $0.00063518
|
$553.55K 903.01M STONKS | - |
|
||
| 4348 |
Chill House
4348
CHILLHOUSE
|
$0.003409 | -0.18% | 14.1% | -8.87% |
30g
-19.62%
60g
29.32%
90g
-43.45%
|
Open $0.00298549
Min. $0.00295023
Mass. $0.00341544
|
$548.74K 160.96M CHILLHOUSE | - |
|
||
| 4349 |
lolcat / CATpay
4349
CATS
|
$0.000110 | - | -0.02% | -6.11% |
30g
-5.32%
60g
-33.04%
90g
-63.87%
|
Open $0.00011026
Min. $0.00011022
Mass. $0.0001103
|
$539.08K 4.89B CATS | - |
|
||
| 4350 |
JETMAX
4350
JET
|
$2.11 | -0.27% | 0.26% | -5.36% |
30g
-10.65%
60g
-7.75%
90g
497.64%
|
Open $2.1169
Min. $2.0793
Mass. $2.1363
|
$534.33K 253.53K JET | - |
|
33.840 Valute monitorate - Pagina
87 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.