Cap Mercato $3.90T
-3.01%
Volume 24o $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monete
32.422
+21
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Dark MAGA
4301
DMAGA
|
$0.000515 | 0.03% | -7.16% | -19.9% |
30g
-34.74%
60g
-32.88%
90g
-30.81%
|
Open $0.00055231
Min. $0.00051385
Mass. $0.0005571
|
$510.23K 990.88M DMAGA | - |
|
||
| 4302 |
Lord Of SOL
4302
LOS
|
$0.000024 | 3.03% | -2.35% | 12.9% |
30g
13.54%
60g
-6.63%
90g
27.66%
|
Open $0.00002473
Min. $0.00002365
Mass. $0.00002528
|
$526.46K 21.60B LOS | - |
|
||
| 4303 |
Ridges AI
4303
SN62
|
$4.70 | 0.31% | 7.01% | 26.26% |
30g
61.5%
60g
61.5%
90g
61.5%
|
Open $4.1684
Min. $4.1684
Mass. $4.7143
|
$518.49K 110.43K SN62 | - |
|
||
| 4304 |
GameStop Coin
4304
GME
|
$0.000011 | -2.95% | 149.62% | -87.43% |
30g
-98.97%
60g
-99.83%
90g
-93.68%
|
Open $0.000004546
Min. $0.000004248
Mass. $0.00001244
|
$510.42K 45.56B GME | - |
|
||
| 4305 |
TonQuestion
4305
TQ
|
$0.000019 | -0.07% | 10.84% | 34.52% |
30g
-99.28%
60g
-99.97%
90g
-99.97%
|
Open $0.00001701
Min. $0.00001623
Mass. $0.00001948
|
$517.88K 26.95B TQ | - |
|
||
| 4306 |
OEC Token / OKExChain
4306
OKT
|
$4.72 | 0.04% | -3.27% | 0.82% |
30g
-5.74%
60g
-20.02%
90g
0.47%
|
Open $4.8312
Min. $4.6735
Mass. $4.9770
|
$506.21K 107.28K OKT | - |
|
||
| 4307 |
Marutaro
4307
MARU
|
$0.001297 | 11.75% | -55.57% | 4.75% |
30g
4.75%
60g
4.75%
90g
4.75%
|
Open $0.00316681
Min. $0.00116059
Mass. $0.00316681
|
$506.61K 390.60M MARU | - |
|
||
| 4308 |
KAANCH NETWORK
4308
KNCH
|
$0.371085 | -0.56% | -0.39% | -9.31% |
30g
62.59%
60g
62.59%
90g
62.59%
|
Open $0.372716
Min. $0.35623
Mass. $0.375925
|
$511.27K 1.38M KNCH | - |
|
||
| 4309 |
Targon
4309
SN4
|
$26.10 | 0.06% | 0.1% | 25.78% |
30g
-2.64%
60g
-2.64%
90g
-2.64%
|
Open $25.06
Min. $24.79
Mass. $26.16
|
$503.69K 19.30K SN4 | - |
|
||
| 4310 |
Ordiswap
4310
ORDS
|
$0.000904 | 0.04% | -4.04% | 17.85% |
30g
13.1%
60g
-0.23%
90g
57.39%
|
Open $0.00093704
Min. $0.00089776
Mass. $0.00095247
|
$506.87K 560.85M ORDS | - |
|
||
| 4311 |
DaVinci Protocol
4311
DCOIN
|
$0.307944 | - | - | -23.01% |
30g
-51.11%
60g
-68.25%
90g
-68.77%
|
Open $0.307957
Min. $0.307866
Mass. $0.307994
|
$507.19K 1.65M DCOIN | - |
|
||
| 4312 |
Midle
4312
MIDLE
|
$0.000386 | -0.11% | 9.87% | -8.07% |
30g
-12.56%
60g
36.99%
90g
37.83%
|
Open $0.00036043
Min. $0.00034273
Mass. $0.00041753
|
$501.80K 1.30B MIDLE | - |
|
||
| 4313 |
Froge
4313
FROGE
|
$0.0000000030 | 0.1% | -1.74% | 37.76% |
30g
26.54%
60g
-7.13%
90g
137.15%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$499.18K 166.39T FROGE | - |
|
||
| 4314 |
OrdzGames
4314
GAMES
|
$0.039052 | -0.66% | -2.43% | -7.9% |
30g
-1.7%
60g
-23.72%
90g
-30.25%
|
Open $0.039658
Min. $0.038437
Mass. $0.045551
|
$457.72K 11.72M GAMES | - |
|
||
| 4315 |
AthenaX9
4315
AIX9
|
$0.000888 | 0.01% | 0.45% | -5.99% |
30g
19.93%
60g
7.1%
90g
-0.84%
|
Open $0.00088814
Min. $0.00088295
Mass. $0.00089035
|
$502.77K 566.07M AIX9 | - |
|
||
| 4316 |
Dippy
4316
SN11
|
$5.20 | -0.54% | 0.74% | 33.87% |
30g
64.45%
60g
64.45%
90g
64.45%
|
Open $4.9304
Min. $4.8829
Mass. $5.231
|
$483.85K 93.01K SN11 | - |
|
||
| 4317 |
Paparazzi Token
4317
PAPARAZZI
|
$0.003112 | -0.07% | -21.42% | 225.82% |
30g
33.82%
60g
-44.99%
90g
-44.99%
|
Open $0.00387434
Min. $0.00309444
Mass. $0.00399545
|
$490.69K 157.69M PAPARAZZI | - |
|
||
| 4318 |
Turbos Finance
4318
TURBOS
|
$0.001647 | 0.07% | -3.95% | 22.22% |
30g
3.11%
60g
-18.3%
90g
83.95%
|
Open $0.00166548
Min. $0.00160817
Mass. $0.00172426
|
$488.51K 296.52M TURBOS | - |
|
||
| 4319 |
Clayton
4319
CLAY
|
$0.000015 | 1.93% | -4.21% | -8.23% |
30g
-53.62%
60g
-67.19%
90g
-63.83%
|
Open $0.00001546
Min. $0.00001455
Mass. $0.00001552
|
$491.17K 33.11B CLAY | - |
|
||
| 4320 |
The Game Company
4320
GMRT
|
$0.009690 | 2.33% | -2.22% | -23.09% |
30g
-4.01%
60g
-64.87%
90g
-65.63%
|
Open $0.00954805
Min. $0.00946912
Mass. $0.013213
|
$540.54K 55.78M GMRT | - |
|
||
| 4321 |
HARRIS DOGS
4321
DOGS
|
$0.00000410 | 10.26% | 161.27% | 731.45% |
30g
-70.14%
60g
375.84%
90g
-57.88%
|
Open $0.000001384
Min. $0.000001384
Mass. $0.000004105
|
$532.67K 129.82B DOGS | - |
|
||
| 4322 |
PiP (Hyperliquid)
4322
PIP
|
$20.21 | -2.21% | -1.48% | 28.28% |
30g
1.79%
60g
95.21%
90g
255.27%
|
Open $21.00
Min. $19.85
Mass. $21.19
|
$507.43K 25.11K PIP | - |
|
||
| 4323 |
I love puppies
4323
PUPPIES
|
$0.00000003 | -1.63% | -3.62% | 14.7% |
30g
6.61%
60g
-29.9%
90g
11.38%
|
Open $0.000000028
Min. $0.000000027
Mass. $0.000000028
|
$472.64K 17.51T PUPPIES | - |
|
||
| 4324 |
Ethscriptions
4324
ETHS
|
$0.502041 | 3.31% | -1.03% | 37.8% |
30g
18.05%
60g
28.95%
90g
360.58%
|
Open $0.494697
Min. $0.465094
Mass. $0.533218
|
$488.38K 972.80K ETHS | - |
|
||
| 4325 |
STRATEGIC BITCOIN RESERVE
4325
SBR
|
$0.031999 | 4.68% | -7.33% | 17.55% |
30g
-41.08%
60g
-56.45%
90g
-55.16%
|
Open $0.034598
Min. $0.030348
Mass. $0.035611
|
$474.38K 14.82M SBR | - |
|
||
| 4326 |
Hypurr Fun
4326
HFUN
|
$24.64 | -0.01% | -4.47% | -7.76% |
30g
-38.63%
60g
-53.01%
90g
-13.61%
|
Open $25.84
Min. $24.44
Mass. $26.46
|
$470.58K 19.10K HFUN | - |
|
||
| 4327 |
BabyBoomToken
4327
BABYBOOMTOKE1
|
$0.393624 | -0.06% | -0.01% | -5.08% |
30g
-5.08%
60g
-5.08%
90g
-5.08%
|
Open $0.393997
Min. $0.392631
Mass. $0.395005
|
$475.97K 1.21M BABYBOOMTOKE1 | - |
|
||
| 4328 |
BovineVerse Token
4328
BVT
|
$0.352718 | 0.77% | -8.81% | 157.11% |
30g
187.9%
60g
4790.47%
90g
4919.4%
|
Open $0.358502
Min. $0.339533
Mass. $0.386825
|
$480.42K 1.36M BVT | - |
|
||
| 4329 |
Alterverse
4329
AVC
|
$0.000363 | -0.51% | -0.54% | -0.83% |
30g
-38.52%
60g
-62.54%
90g
-80.33%
|
Open $0.00036427
Min. $0.00035826
Mass. $0.0004045
|
$481.95K 1.33B AVC | - |
|
||
| 4330 |
AI Agent Layer
4330
AIFUN
|
$0.002410 | -0.42% | 0.2% | 8.31% |
30g
-31.83%
60g
-62.1%
90g
-22.42%
|
Open $0.00239714
Min. $0.00238703
Mass. $0.00249954
|
$467.54K 194.03M AIFUN | - |
|
||
| 4331 |
Global Entertainment Token
4331
GET
|
$0.009405 | -0.74% | -1.29% | -14.57% |
30g
-24.67%
60g
-7.52%
90g
-7.52%
|
Open $0.00952491
Min. $0.00901741
Mass. $0.00991284
|
$324.46K 34.50M GET | - |
|
||
| 4332 |
Patic
4332
PTC
|
$0.001302 | -0.19% | -0.23% | -4.08% |
30g
-18.77%
60g
-19.87%
90g
-17.11%
|
Open $0.00130317
Min. $0.00130207
Mass. $0.00130746
|
$466.20K 358.04M PTC | - |
|
||
| 4333 |
Luminous
4333
LUM
|
$1.4076 | 0.07% | -0.72% | 8.93% |
30g
0.52%
60g
-57.93%
90g
61.81%
|
Open $1.4555
Min. $1.3844
Mass. $1.4555
|
$470.90K 334.53K LUM | - |
|
||
| 4334 |
SOFA Org
4334
RCH
|
$0.245367 | 0.24% | -1.32% | 15.55% |
30g
13.32%
60g
4.35%
90g
63.81%
|
Open $0.25008
Min. $0.241269
Mass. $0.252799
|
$475.64K 1.94M RCH | - |
|
||
| 4335 |
ZEDXION
4335
ZEDXION
|
$0.444437 | -0.1% | -2.06% | 5.62% |
30g
10.15%
60g
9.24%
90g
25.49%
|
Open $0.452078
Min. $0.443655
Mass. $0.455432
|
$468.18K 1.05M ZEDXION | - |
|
||
| 4336 |
iota
4336
SN9
|
$12.24 | 0.07% | 0.39% | 16.86% |
30g
-6.57%
60g
-6.57%
90g
-6.57%
|
Open $11.71
Min. $11.66
Mass. $12.23
|
$465.46K 38.04K SN9 | - |
|
||
| 4337 |
Sturdy
4337
SN10
|
$4.98 | -0.27% | -0.59% | 22.72% |
30g
-21.88%
60g
-21.88%
90g
-21.88%
|
Open $4.7989
Min. $4.7044
Mass. $5.040
|
$459.77K 92.26K SN10 | - |
|
||
| 4338 |
Tomarket
4338
TOMA
|
$0.00000067 | -0.67% | -2.65% | 0.79% |
30g
-14.58%
60g
-36.4%
90g
-55.28%
|
Open $0.000000683
Min. $0.000000668
Mass. $0.00000069
|
$464.15K 693.80B TOMA | - |
|
||
| 4339 |
Panther Protocol
4339
ZKP
|
$0.009263 | -0.04% | -0.87% | -2.39% |
30g
1.51%
60g
-18.89%
90g
-33.07%
|
Open $0.00934553
Min. $0.0092634
Mass. $0.00934608
|
$455.76K 49.20M ZKP | - |
|
||
| 4340 |
WPAY
4340
WPAY
|
$0.153801 | 0.71% | -1.4% | -1.08% |
30g
54.39%
60g
71.49%
90g
78.75%
|
Open $0.152542
Min. $0.152542
Mass. $0.156144
|
$452.05K 2.94M WPAY | - |
|
||
| 4341 |
BNB Agents
4341
BNBAI
|
$0.000057 | 23.5% | -38.54% | -49.35% |
30g
-64.21%
60g
-71.95%
90g
-76.63%
|
Open $0.00009057
Min. $0.00003944
Mass. $0.00009682
|
$455.25K 8.03B BNBAI | - |
|
||
| 4342 |
FUD
4342
FUD
|
$0.00000005 | -0.64% | -3.27% | 25.4% |
30g
12.58%
60g
-52.15%
90g
7.98%
|
Open $0.000000047
Min. $0.000000046
Mass. $0.000000049
|
$451.25K 9.60T FUD | - |
|
||
| 4343 |
Sora
4343
SORA
|
$0.000070 | -0.05% | -3.5% | 0.88% |
30g
13%
60g
-79.54%
90g
-72.37%
|
Open $0.00007304
Min. $0.00006972
Mass. $0.00007489
|
$449.28K 6.39B SORA | - |
|
||
| 4344 |
Strawberry In Bloom
4344
BERRY
|
$0.001320 | 3.53% | -18.73% | 9.1% |
30g
-56.32%
60g
-84.1%
90g
-9.61%
|
Open $0.0016344
Min. $0.00127469
Mass. $0.00190773
|
$453.19K 343.39M BERRY | - |
|
||
| 4345 |
Fjord Foundry
4345
FJO
|
$0.101706 | -0.2% | -0.7% | 13.94% |
30g
-4%
60g
-50.61%
90g
-38.28%
|
Open $0.102826
Min. $0.100057
Mass. $0.104619
|
$444.29K 4.37M FJO | - |
|
||
| 4346 |
Nacho the Kat
4346
NACHO
|
$0.000024 | 1% | 0.7% | -7.21% |
30g
-19.68%
60g
-61.49%
90g
-48.39%
|
Open $0.00002428
Min. $0.00002355
Mass. $0.00002485
|
$452.26K 18.90B NACHO | - |
|
||
| 4347 |
GOATS
4347
GOATS
|
$0.000073 | 10.02% | 6.6% | 18.5% |
30g
5.23%
60g
-30.65%
90g
-12.78%
|
Open $0.00006894
Min. $0.00006633
Mass. $0.00007456
|
$438.21K 6.00B GOATS | - |
|
||
| 4348 |
Catton AI
4348
CATTON
|
$0.00000005 | -0.14% | 4.53% | 58.47% |
30g
-34.19%
60g
-58.24%
90g
-64.51%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000073
|
$441.24K 8.17T CATTON | - |
|
||
| 4349 |
Faith Tribe
4349
FTRB
|
$0.003450 | -0.05% | -0.23% | -6.09% |
30g
-2.25%
60g
-11.32%
90g
-1.69%
|
Open $0.00346813
Min. $0.00345023
Mass. $0.00347242
|
$440.95K 127.79M FTRB | - |
|
||
| 4350 |
OFFICIAL BARRON (SOL)
4350
BARRON
|
$0.000775 | 0.36% | -5.63% | 5.09% |
30g
2.58%
60g
16.28%
90g
21.31%
|
Open $0.00081996
Min. $0.00076109
Mass. $0.00083311
|
$433.55K 559.54M BARRON | - |
|
32.422 Valute monitorate - Pagina
87 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.