Cap Mercato $2.76T
-3.84%
Volume 24o $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Kanzhun Tokenized Stock (Ondo)
4301
BZon
|
$19.18 | - | - | - |
30g
-0.3%
60g
-0.3%
90g
-0.3%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
|
||
| 4302 |
Snap Tokenized Stock (Ondo)
4302
SNAPon
|
$6.93 | - | - | -9.07% |
30g
-18.94%
60g
-18.94%
90g
-18.94%
|
Open $6.926
Min. $6.926
Mass. $6.926
|
- - | $24.00 |
|
||
| 4303 |
Texas Instruments Tokenized Stock (Ondo)
4303
TXNon
|
$216.22 | - | - | 12.3% |
30g
15.05%
60g
15.05%
90g
15.05%
|
Open $216.21
Min. $216.21
Mass. $216.21
|
- - | $24.00 |
|
||
| 4304 |
Johnson & Johnson Tokenized Stock (Ondo)
4304
JNJon
|
$228.44 | 0.34% | 0.39% | 3.95% |
30g
10.98%
60g
10.98%
90g
10.98%
|
Open $227.48
Min. $226.82
Mass. $228.54
|
$477.03K 2.09K JNJon | $23.00 |
|
||
| 4305 |
Lowes Tokenized Stock (Ondo)
4305
LOWon
|
$278.50 | - | - | - |
30g
8.67%
60g
8.67%
90g
8.67%
|
Open $278.50
Min. $278.50
Mass. $278.50
|
- - | $21.00 |
|
||
| 4306 |
Wolf Safe Poor People (Polygon)
4306
WSPP
|
$0.0000000060 | - | - | - |
30g
6.08%
60g
21%
90g
-23.73%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | $19.00 |
|
||
| 4307 |
Ondas Holdings Tokenized Stock (Ondo)
4307
ONDSon
|
$10.42 | - | - | -13.82% |
30g
-24.68%
60g
-24.68%
90g
-24.68%
|
Open $10.41
Min. $10.41
Mass. $10.41
|
- - | $19.00 |
|
||
| 4308 |
Opera Tokenized Stock (Ondo)
4308
OPRAon
|
$12.41 | - | - | -8.91% |
30g
-7.9%
60g
-7.9%
90g
-7.9%
|
Open $12.41
Min. $12.41
Mass. $12.41
|
- - | $18.00 |
|
||
| 4309 |
Carvana Tokenized Stock (Ondo)
4309
CVNAon
|
$389.55 | -0.49% | -2.43% | -17.28% |
30g
-15.46%
60g
-15.46%
90g
-15.46%
|
Open $400.02
Min. $389.54
Mass. $400.42
|
$891.23K 2.29K CVNAon | $17.00 |
|
||
| 4310 |
Capital One Tokenized Stock (Ondo)
4310
COFon
|
$218.32 | - | - | 0.4% |
30g
-14.13%
60g
-14.13%
90g
-14.13%
|
Open $218.32
Min. $218.32
Mass. $218.32
|
- - | $17.00 |
|
||
| 4311 |
Archer Aviation Tokenized Stock (Ondo)
4311
ACHRon
|
$7.20 | - | - | -16.57% |
30g
-19.61%
60g
-19.61%
90g
-19.61%
|
Open $7.199
Min. $7.199
Mass. $7.199
|
- - | $16.00 |
|
||
| 4312 |
SoundHound AI Tokenized Stock (Ondo)
4312
SOUNon
|
$8.10 | -0.33% | -4.37% | -21.08% |
30g
-32.03%
60g
-32.03%
90g
-32.03%
|
Open $8.474
Min. $8.086
Mass. $8.483
|
$651.70K 80.43K SOUNon | $16.00 |
|
||
| 4313 |
ApeSwap Finance
4313
APESW
|
$0.00000002 | 0.44% | -27.98% | 41.38% |
30g
56.07%
60g
27.88%
90g
9.9%
|
Open $0.000000023
Min. $0.000000012
Mass. $0.000000023
|
$1.69K 99.51B APESW | $6.00 |
|
||
| 4314 |
IREN Tokenized Stock (Ondo)
4314
IRENon
|
$49.86 | 0.44% | -7.62% | -9.79% |
30g
9.31%
60g
9.31%
90g
9.31%
|
Open $53.96
Min. $49.21
Mass. $53.99
|
$3.67M 73.51K IRENon | $2.00 |
|
||
| 4315 |
TASSHUB
4315
TASSHUB
|
$0.001060 | 0.54% | -6.03% | -28.89% |
30g
-50.47%
60g
-44.03%
90g
-41.94%
|
Open $0.00113841
Min. $0.00104949
Mass. $0.00114359
|
$136.00 128.55K TASSHUB | $1.00 |
|
||
| 4316 |
AT&T Tokenized Stock (Ondo)
4316
Ton
|
$26.37 | -0.08% | 0.19% | 11.04% |
30g
8.8%
60g
8.8%
90g
8.8%
|
Open $26.31
Min. $26.23
Mass. $26.40
|
$2.33K 88.00 Ton | $0 |
|
||
| 4317 |
NetEase Tokenized Stock (Ondo)
4317
NTESon
|
$131.81 | - | - | -0.28% |
30g
-6.98%
60g
-6.98%
90g
-6.98%
|
Open $131.81
Min. $131.81
Mass. $131.81
|
- - | $0 |
|
||
| 4318 |
Occidental Petroleum Tokenized Stock (Ondo)
4318
OXYon
|
$45.30 | - | - | 2.49% |
30g
9.08%
60g
9.08%
90g
9.08%
|
Open $45.30
Min. $45.30
Mass. $45.30
|
- - | $0 |
|
||
| 4319 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4319
JAAAon
|
$50.64 | - | - | -0.24% |
30g
-
60g
-
90g
-
|
Open $50.64
Min. $50.64
Mass. $50.64
|
- - | $0 |
|
||
| 4320 |
MasTec Tokenized Stock (Ondo)
4320
MTZon
|
$248.51 | - | - | 2.19% |
30g
2.76%
60g
2.76%
90g
2.76%
|
Open $248.50
Min. $248.50
Mass. $248.50
|
- - | $0 |
|
||
| 4321 |
VanEck CLO Tokenized ETF (Ondo)
4321
CLOIon
|
$53.04 | - | - | 0.13% |
30g
0.32%
60g
0.32%
90g
0.32%
|
Open $53.03
Min. $53.03
Mass. $53.03
|
- - | $0 |
|
||
| 4322 |
MP Materials Tokenized Stock (Ondo)
4322
MPon
|
$55.93 | -1.07% | -4.51% | -23.09% |
30g
-12.64%
60g
-12.64%
90g
-12.64%
|
Open $58.57
Min. $55.93
Mass. $58.57
|
$26.07K 466.00 MPon | $0 |
|
||
| 4323 |
Pinterest Tokenized Stock (Ondo)
4323
PINSon
|
$22.11 | - | - | -14.25% |
30g
-19.14%
60g
-19.14%
90g
-19.14%
|
Open $22.10
Min. $22.10
Mass. $22.10
|
- - | $0 |
|
||
| 4324 |
Verizon Tokenized Stock (Ondo)
4324
VZon
|
$44.63 | 0.17% | -0.07% | 11.55% |
30g
10.05%
60g
10.05%
90g
10.05%
|
Open $44.65
Min. $44.32
Mass. $44.70
|
$356.05K 7.98K VZon | $0 |
|
||
| 4325 |
Charles Schwab Tokenized Stock (Ondo)
4325
SCHWon
|
$103.15 | -0.05% | -0.11% | 0.61% |
30g
0.41%
60g
0.41%
90g
0.41%
|
Open $103.26
Min. $103.14
Mass. $103.73
|
$100.00 0 SCHWon | $0 |
|
||
| 4326 |
Oscar Health Tokenized Stock (Ondo)
4326
OSCRon
|
$14.35 | - | - | -8.41% |
30g
-15.15%
60g
-15.15%
90g
-15.15%
|
Open $14.34
Min. $14.34
Mass. $14.34
|
- - | $0 |
|
||
| 4327 |
Tether USD Bridged ZED20
4327
USDT.z
|
$1.1852 | - | - | 18.15% |
30g
18.13%
60g
18.11%
90g
18.19%
|
Open $1.1852
Min. $1.1851
Mass. $1.1852
|
$520.02M 438.77M USDT.z | - |
|
||
| 4328 |
Token Ethereum Bridged ZED20
4328
ETH.Z
|
$3,854.05 | - | - | 33.44% |
30g
24.37%
60g
20.42%
90g
10.33%
|
Open $3,854.28
Min. $3,854.04
Mass. $3,854.28
|
$375.20M 97.35K ETH.Z | - |
|
||
| 4329 |
WhiteBIT Token
4329
WBT
|
$48.95 | 3.34% | 0.53% | -8.41% |
30g
-14.02%
60g
-21.6%
90g
-7.66%
|
Open $49.10
Min. $47.37
Mass. $49.79
|
$203.93M 4.17M WBT | - |
|
||
| 4330 |
Token Bitcoin Bridged ZED20
4330
BTC.Z
|
$106,305.36 | - | - | 19.29% |
30g
18.22%
60g
14.1%
90g
1.6%
|
Open $106,311.88
Min. $106,305.35
Mass. $106,311.90
|
$106.10M 998.00 BTC.Z | - |
|
||
| 4331 |
Wrapped OIL
4331
WOIL
|
$68.86 | - | - | 4.36% |
30g
12.63%
60g
8.41%
90g
5.69%
|
Open $68.85
Min. $68.85
Mass. $68.85
|
$101.21M 1.47M WOIL | - |
|
||
| 4332 |
Websea
4332
WBS
|
$1.1920 | 1.49% | 0.53% | -1.3% |
30g
-18.53%
60g
-32.47%
90g
-24.17%
|
Open $1.2122
Min. $1.1744
Mass. $1.2863
|
$72.75M 61.03M WBS | - |
|
||
| 4333 |
Moltbook
4333
MOLT
|
$0.000402 | 66.61% | -22.62% | 119394.63% |
30g
119394.63%
60g
119394.63%
90g
119394.63%
|
Open $0.00046175
Min. $0.00023651
Mass. $0.00058285
|
$67.65M 168.40B MOLT | - |
|
||
| 4334 |
HTX
4334
HTX
|
$0.00000171 | 0.38% | -1.39% | -3.6% |
30g
3.14%
60g
1.15%
90g
-2.84%
|
Open $0.000001731
Min. $0.000001706
Mass. $0.000001743
|
$64.89M 37.91T HTX | - |
|
||
| 4335 |
USDT0
4335
USDT0
|
$1.0011 | 0.06% | 0.1% | 0.26% |
30g
-0.35%
60g
-0.22%
90g
-0.38%
|
Open $0.9957
Min. $0.9922
Mass. $1.0060
|
$61.04M 60.97M USDT0 | - |
|
||
| 4336 |
Maya Preferred PRA
4336
MPRA
|
$719,290,237.77 | 0.05% | 0.03% | 0.04% |
30g
10.92%
60g
17.93%
90g
241.23%
|
Open $719,088,776.21
Min. $718,776,080.38
Mass. $719,300,738.28
|
$46.53M 0 MPRA | - |
|
||
| 4337 |
Origin
4337
LGNS
|
$6.95 | 0.33% | 0.19% | 9.82% |
30g
13.07%
60g
-12.31%
90g
-41.14%
|
Open $6.901
Min. $6.886
Mass. $7.036
|
$44.41M 6.39M LGNS | - |
|
||
| 4338 |
USD Coin Bridged ZED20
4338
USDC.Z
|
$1.1884 | - | - | 19.04% |
30g
19%
60g
18.87%
90g
18.77%
|
Open $1.1884
Min. $1.1884
Mass. $1.1884
|
$38.72M 32.58M USDC.Z | - |
|
||
| 4339 |
Jinbi Token
4339
JNB
|
$119,837.17 | - | 0.01% | 1.81% |
30g
2.45%
60g
3.22%
90g
4.24%
|
Open $119,831.77
Min. $119,798.21
Mass. $119,916.50
|
$35.99M 300.00 JNB | - |
|
||
| 4340 |
UZX
4340
UZX
|
$1.86 | 1.46% | -2.07% | -12.95% |
30g
-14.96%
60g
-17.88%
90g
-26.89%
|
Open $1.9129
Min. $1.8287
Mass. $1.9181
|
$34.76M 18.73M UZX | - |
|
||
| 4341 |
BankrCoin
4341
BNKR
|
$0.000494 | -0.02% | -26.32% | 144.6% |
30g
170.56%
60g
90.76%
90g
18.66%
|
Open $0.00077647
Min. $0.00049368
Mass. $0.00077647
|
$26.89M 54.46B BNKR | - |
|
||
| 4342 |
XT.com Token
4342
XT
|
$4.13 | 1.98% | -3.45% | -16.49% |
30g
-19.64%
60g
-22.42%
90g
-28.79%
|
Open $4.3213
Min. $4.0484
Mass. $4.3213
|
$25.74M 6.23M XT | - |
|
||
| 4343 |
UGOLD Inc.
4343
UGOLD
|
$5,021.08 | -0.42% | -5.94% | -10.58% |
30g
5.18%
60g
8.13%
90g
16.3%
|
Open $5,325.75
Min. $5,021.07
Mass. $5,367.26
|
$21.39M 4.26K UGOLD | - |
|
||
| 4344 |
Arbi pepe
4344
PEPE
|
$0.00000413 | 2.12% | -1.73% | -15.02% |
30g
-30.11%
60g
-14.18%
90g
-26.22%
|
Open $0.000004194
Min. $0.000004041
Mass. $0.000004281
|
$19.85M 4.81T PEPE | - |
|
||
| 4345 |
CoinW Token
4345
CWT
|
$0.151787 | 0.23% | -4.55% | -13.06% |
30g
-37%
60g
-45.84%
90g
-35%
|
Open $0.161398
Min. $0.150053
Mass. $0.161552
|
$15.50M 102.12M CWT | - |
|
||
| 4346 |
U.S Oil
4346
USOR
|
$0.011832 | -8.73% | -59.09% | -20.22% |
30g
325223.65%
60g
325223.65%
90g
325223.65%
|
Open $0.036149
Min. $0.0098147
Mass. $0.036149
|
$14.07M 1.19B USOR | - |
|
||
| 4347 |
Buttcoin
4347
BUTTCOIN
|
$0.021707 | 0.34% | 76.97% | 268.52% |
30g
37196.37%
60g
37196.37%
90g
37196.37%
|
Open $0.01062
Min. $0.01062
Mass. $0.025082
|
$13.14M 605.16M BUTTCOIN | - |
|
||
| 4348 |
Cryptonex
4348
CNX
|
$39.10 | 1.47% | -1.96% | -12.98% |
30g
-14.94%
60g
-17.71%
90g
-26.98%
|
Open $40.18
Min. $38.43
Mass. $40.29
|
$12.55M 320.87K CNX | - |
|
||
| 4349 |
Moneta Digital
4349
MMXN
|
$0.057092 | 0.15% | -0.82% | -0.25% |
30g
2.32%
60g
4.54%
90g
6.17%
|
Open $0.057596
Min. $0.056995
Mass. $0.05764
|
$12.16M 213.06M MMXN | - |
|
||
| 4350 |
KingDeFi
4350
KRW
|
$0.000684 | -0.08% | -0.63% | -1.59% |
30g
-1.39%
60g
0.69%
90g
-1.73%
|
Open $0.00068911
Min. $0.00068354
Mass. $0.00068954
|
$12.03M 17.60B KRW | - |
|
34.182 Valute monitorate - Pagina
87 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.