Cap Mercato $3.32T
0.01%
Volume 24o $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BLUB
4301
BLUB
|
$0.0000000070 | -0.14% | -0.07% | 51.27% |
30g
48.07%
60g
-8.98%
90g
-37.33%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$1.77M 252.71T BLUB | - |
|
||
| 4302 |
Bullish Degen
4302
BULLISH
|
$0.018371 | -6.95% | 10.65% | -5.42% |
30g
-21.72%
60g
47.78%
90g
192.94%
|
Open $0.016604
Min. $0.014691
Mass. $0.019743
|
$1.76M 95.99M BULLISH | - |
|
||
| 4303 |
GAME by Virtuals
4303
GAME
|
$0.018224 | -0.4% | -1.51% | -2.21% |
30g
16.24%
60g
-52.64%
90g
66.92%
|
Open $0.01876
Min. $0.01774
Mass. $0.019055
|
$1.69M 92.99M GAME | - |
|
||
| 4304 |
metapass
4304
MPX
|
$1.96 | -0.45% | 5.82% | 7.38% |
30g
7.38%
60g
7.38%
90g
7.38%
|
Open $1.8572
Min. $1.8334
Mass. $2.3175
|
$1.69M 864.83K MPX | - |
|
||
| 4305 |
Novastro
4305
XNL
|
$0.000780 | -5.93% | -9.81% | 16% |
30g
-57.75%
60g
-89.61%
90g
-98.46%
|
Open $0.00085917
Min. $0.00077054
Mass. $0.0008646
|
$1.69M 2.17B XNL | - |
|
||
| 4306 |
HitBTC Token
4306
HITBTC
|
$0.296053 | -0.2% | 0.98% | 1.93% |
30g
-0.11%
60g
-6.86%
90g
-27.6%
|
Open $0.293218
Min. $0.292382
Mass. $0.296665
|
$1.62M 5.49M HITBTC | - |
|
||
| 4307 |
Fistbump
4307
FIST
|
$0.628892 | -0.06% | 0.18% | -16.29% |
30g
-32.6%
60g
-21.31%
90g
-42.14%
|
Open $0.626097
Min. $0.621677
Mass. $0.669615
|
$1.61M 2.56M FIST | - |
|
||
| 4308 |
PVPFUN
4308
PVP
|
$1.2626 | 0.5% | 8.94% | 28% |
30g
2.33%
60g
2.33%
90g
2.33%
|
Open $1.1740
Min. $1.1512
Mass. $1.2625
|
$1.60M 1.27M PVP | - |
|
||
| 4309 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4309
NIZA
|
$0.073627 | -0.24% | -0.34% | -15.32% |
30g
-47.5%
60g
4.78%
90g
40.35%
|
Open $0.073882
Min. $0.073401
Mass. $0.074164
|
$1.60M 21.71M NIZA | - |
|
||
| 4310 |
RYO Coin
4310
RYO
|
$5.15 | -0.25% | 0.58% | 25.07% |
30g
21.99%
60g
29.23%
90g
-11.75%
|
Open $5.111
Min. $5.084
Mass. $5.180
|
$1.58M 306.87K RYO | - |
|
||
| 4311 |
Atleta Network
4311
ATLA
|
$23.75 | -0.6% | -0.23% | -6.87% |
30g
8.25%
60g
-41.01%
90g
-39.94%
|
Open $23.82
Min. $23.67
Mass. $23.94
|
$1.58M 66.37K ATLA | - |
|
||
| 4312 |
House Party Protocol
4312
HPP
|
$0.059424 | -0.46% | 1.75% | 15.84% |
30g
118.66%
60g
74.45%
90g
74.45%
|
Open $0.058313
Min. $0.058309
Mass. $0.062442
|
$1.56M 26.31M HPP | - |
|
||
| 4313 |
Coding Dino
4313
DINO
|
$0.000845 | 0.02% | 2.05% | 1.15% |
30g
-13.4%
60g
-44.32%
90g
-53.99%
|
Open $0.00083106
Min. $0.00082669
Mass. $0.00085155
|
$1.53M 1.81B DINO | - |
|
||
| 4314 |
xMoney
4314
XMN
|
$0.022324 | -3.79% | -5.92% | -3.44% |
30g
-39.86%
60g
-31.19%
90g
-50.62%
|
Open $0.023143
Min. $0.022138
Mass. $0.024082
|
$1.51M 67.67M XMN | - |
|
||
| 4315 |
SymVerse (symverse.org)
4315
SYMM
|
$0.098771 | -0.1% | -0.3% | 1.15% |
30g
-14.49%
60g
-45.91%
90g
-45.86%
|
Open $0.099395
Min. $0.097329
Mass. $0.099395
|
$1.50M 15.17M SYMM | - |
|
||
| 4316 |
Hachiko
4316
$HACHI
|
$0.0000000050 | -0.47% | -17% | 238.98% |
30g
247.01%
60g
49583.06%
90g
49583.06%
|
Open $0.000000006
Min. $0.000000004
Mass. $0.000000006
|
$1.50M 299.29T $HACHI | - |
|
||
| 4317 |
SEDA Protocol
4317
SEDA
|
$0.036310 | -2.97% | -3.39% | 17.26% |
30g
-16.81%
60g
-67.74%
90g
-16.56%
|
Open $0.037862
Min. $0.03631
Mass. $0.03828
|
$1.42M 39.23M SEDA | - |
|
||
| 4318 |
I love puppies
4318
PUPPIES
|
$0.00000053 | 2.47% | 34.35% | 127.63% |
30g
156.5%
60g
46.94%
90g
-12.38%
|
Open $0.000000405
Min. $0.00000039
Mass. $0.000000534
|
$1.42M 2.66T PUPPIES | - |
|
||
| 4319 |
Helios Blockchain
4319
HLS
|
$0.010862 | -3.94% | 28.26% | 42.91% |
30g
-49.34%
60g
-49.34%
90g
-49.34%
|
Open $0.00843848
Min. $0.00842944
Mass. $0.012102
|
$1.40M 128.99M HLS | - |
|
||
| 4320 |
Vitalum
4320
VAM
|
$0.154656 | -0.57% | 0.1% | 5.21% |
30g
8.98%
60g
8.98%
90g
8.98%
|
Open $0.153276
Min. $0.153003
Mass. $0.158631
|
$1.40M 9.03M VAM | - |
|
||
| 4321 |
titcoin
4321
TITCOIN
|
$0.001562 | -0.8% | -0.68% | 79.76% |
30g
17.39%
60g
-0.39%
90g
-42.18%
|
Open $0.00150615
Min. $0.00150615
Mass. $0.00172356
|
$1.40M 894.26M TITCOIN | - |
|
||
| 4322 |
Neutrl (NUSD)
4322
NUSD
|
$0.9998 | - | 0.03% | 0.02% |
30g
-
60g
-
90g
-
|
Open $0.999
Min. $0.9988
Mass. $0.9999
|
$1.37M 1.37M NUSD | - |
|
||
| 4323 |
Syndicate
4323
SYND
|
$0.056614 | -1.68% | 1.43% | -8.77% |
30g
-35.15%
60g
-72.5%
90g
-80.1%
|
Open $0.055938
Min. $0.055576
Mass. $0.05798
|
$1.35M 23.87M SYND | - |
|
||
| 4324 |
Arcadeum
4324
ARC
|
$0.043991 | 0.84% | 3.91% | 22.97% |
30g
33.24%
60g
46.12%
90g
248.37%
|
Open $0.041635
Min. $0.041635
Mass. $0.044096
|
$1.30M 29.66M ARC | - |
|
||
| 4325 |
TuringBitChain
4325
TBC
|
$6.88 | -0.01% | -1.95% | -15.85% |
30g
-19.47%
60g
-46.98%
90g
-53.18%
|
Open $7.031
Min. $6.829
Mass. $7.031
|
$1.30M 189.41K TBC | - |
|
||
| 4326 |
GAMESBUYSELL
4326
GBS
|
$0.000030 | 0.29% | -0.11% | -76.51% |
30g
-90.39%
60g
-94.45%
90g
-94.45%
|
Open $0.00002974
Min. $0.00002949
Mass. $0.00003
|
$1.30M 43.74B GBS | - |
|
||
| 4327 |
Solaxy
4327
SOLX
|
$0.000180 | 0.3% | -1.24% | 4.09% |
30g
-4.66%
60g
-28.72%
90g
-42.37%
|
Open $0.00018237
Min. $0.00017967
Mass. $0.00018386
|
$1.28M 7.13B SOLX | - |
|
||
| 4328 |
BRICS Chain
4328
BRICS
|
$23.07 | -0.82% | -3.23% | -17.5% |
30g
-7.93%
60g
-13.96%
90g
-35.51%
|
Open $23.46
Min. $23.07
Mass. $24.89
|
$1.28M 55.41K BRICS | - |
|
||
| 4329 |
Giza
4329
GIZA
|
$0.048033 | 0.09% | -2.35% | -11.74% |
30g
8.9%
60g
-33.68%
90g
-60.19%
|
Open $0.048772
Min. $0.047988
Mass. $0.049403
|
$1.25M 26.07M GIZA | - |
|
||
| 4330 |
White Monkey
4330
WM
|
$0.002910 | -0.29% | -8.15% | -28.55% |
30g
-51.42%
60g
-75.74%
90g
570.75%
|
Open $0.00316142
Min. $0.00282614
Mass. $0.00316886
|
$1.20M 411.45M WM | - |
|
||
| 4331 |
Levva Protocol
4331
LVVA
|
$0.001299 | -0.03% | 0.22% | -5.37% |
30g
-32.43%
60g
-54.14%
90g
-68.59%
|
Open $0.00130057
Min. $0.0012962
Mass. $0.00131548
|
$1.18M 907.99M LVVA | - |
|
||
| 4332 |
Nockchain
4332
NOCK
|
$0.028163 | -0.95% | 4.23% | -26.35% |
30g
-34.2%
60g
-58.41%
90g
-69.98%
|
Open $0.026304
Min. $0.026157
Mass. $0.031547
|
$1.17M 41.37M NOCK | - |
|
||
| 4333 |
Idle Tribe Era
4333
ITE
|
$0.001862 | -0.1% | -0.04% | -1.13% |
30g
-5.37%
60g
-8.01%
90g
-8.01%
|
Open $0.00186306
Min. $0.00185679
Mass. $0.00187059
|
$1.16M 623.51M ITE | - |
|
||
| 4334 |
Foodie Squirrel
4334
FDS
|
$0.001190 | -0.14% | -0.23% | 2.14% |
30g
-1.21%
60g
-13.35%
90g
-23.59%
|
Open $0.0011943
Min. $0.00118546
Mass. $0.00120074
|
$1.16M 971.38M FDS | - |
|
||
| 4335 |
TerraUSD (Wormhole)
4335
UST
|
$0.007098 | -0.84% | 2.56% | 4.04% |
30g
-22.01%
60g
0.06%
90g
-13.93%
|
Open $0.00685762
Min. $0.00685762
Mass. $0.00737351
|
$1.14M 160.60M UST | - |
|
||
| 4336 |
UMM
4336
UMM
|
$3.42 | 0.39% | 2.71% | 1.97% |
30g
3.71%
60g
7.11%
90g
20.05%
|
Open $3.3446
Min. $3.3317
Mass. $3.4221
|
$1.13M 331.41K UMM | - |
|
||
| 4337 |
BinGold
4337
BIGOD
|
$60,464.54 | - | - | 2.33% |
30g
11.91%
60g
-3.29%
90g
49.37%
|
Open $60,363.14
Min. $60,363.14
Mass. $60,469.56
|
$1.13M 18.00 BIGOD | - |
|
||
| 4338 |
PepePAD
4338
PEPE
|
$0.00000596 | -0.08% | -3.03% | -2.45% |
30g
28.69%
60g
1.22%
90g
-20.42%
|
Open $0.000006102
Min. $0.000005927
Mass. $0.000006158
|
$1.09M 183.37B PEPE | - |
|
||
| 4339 |
ArAIstotle
4339
FACY
|
$0.011576 | -1.7% | -1.99% | -6.56% |
30g
-29.89%
60g
-70.7%
90g
-78.01%
|
Open $0.011982
Min. $0.011574
Mass. $0.012582
|
$1.09M 94.15M FACY | - |
|
||
| 4340 |
PINs Network Token
4340
PINS
|
$0.020709 | -0.11% | 2.25% | 6.36% |
30g
4.07%
60g
-0.06%
90g
22.06%
|
Open $0.020372
Min. $0.020251
Mass. $0.020767
|
$1.04M 50.07M PINS | - |
|
||
| 4341 |
RZUSD
4341
RZUSD
|
$0.9985 | -0.02% | -0.04% | -0.06% |
30g
-0.15%
60g
-0.09%
90g
-0.17%
|
Open $0.9997
Min. $0.9981
Mass. $0.9997
|
$1.03M 1.04M RZUSD | - |
|
||
| 4342 |
ONFA
4342
OFT
|
$0.594947 | 1.05% | 18.37% | 9.49% |
30g
-26.72%
60g
-10.82%
90g
-16.28%
|
Open $0.50239
Min. $0.50239
Mass. $0.60746
|
$1.02M 1.72M OFT | - |
|
||
| 4343 |
Radr
4343
RADR
|
$0.003000 | 0.01% | -7.83% | 11.2% |
30g
6.27%
60g
141.26%
90g
1825.7%
|
Open $0.00316123
Min. $0.00293239
Mass. $0.00351153
|
$1.02M 339.33M RADR | - |
|
||
| 4344 |
Panther Protocol
4344
ZKP
|
$0.008991 | - | 0.15% | 4.93% |
30g
-8.46%
60g
-15.28%
90g
10.67%
|
Open $0.00896942
Min. $0.00893065
Mass. $0.00899141
|
$995.21K 110.69M ZKP | - |
|
||
| 4345 |
Marinade
4345
MNDE
|
$0.053042 | -0.05% | -3.58% | -4.34% |
30g
-26.05%
60g
-41.9%
90g
-53.68%
|
Open $0.054478
Min. $0.052782
Mass. $0.055014
|
$991.29K 18.69M MNDE | - |
|
||
| 4346 |
τemplar
4346
SN3
|
$8.72 | -0.08% | 4.19% | 31.5% |
30g
14.6%
60g
-5.61%
90g
-16.77%
|
Open $8.335
Min. $8.283
Mass. $8.853
|
$988.97K 113.43K SN3 | - |
|
||
| 4347 |
Panther Ai
4347
PAI
|
$0.008948 | -0.55% | 0.45% | 2.32% |
30g
-2.32%
60g
-19.78%
90g
-46.82%
|
Open $0.00889131
Min. $0.00886928
Mass. $0.00901758
|
$986.87K 110.29M PAI | - |
|
||
| 4348 |
Ten Best Coins
4348
TBC
|
$11,399.34 | -0.2% | 0.34% | 1.09% |
30g
-0.81%
60g
-11.64%
90g
-25.89%
|
Open $11,373.09
Min. $11,358.47
Mass. $11,448.01
|
$983.40K 86.00 TBC | - |
|
||
| 4349 |
EchoLink Network
4349
ECHO
|
$0.195099 | 0.39% | -1.2% | 3.84% |
30g
20.86%
60g
6.82%
90g
17.97%
|
Open $0.198009
Min. $0.194331
Mass. $0.199478
|
$975.75K 5.00M ECHO | - |
|
||
| 4350 |
Portals
4350
PORTALS
|
$0.017527 | -0.73% | 2.87% | -11.85% |
30g
-14.47%
60g
-18.86%
90g
-52.94%
|
Open $0.017116
Min. $0.01699
Mass. $0.017754
|
$973.38K 55.54M PORTALS | - |
|
34.006 Valute monitorate - Pagina
87 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.