Cap Mercato $3.69T
-4.37%
Volume 24o $454.89B
39.56%
BTC % 56.09%
0.66%
ETH % 11.38%
-2.19%
Monete
33.596
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
A.I Genesis
4301
AIG
|
$0.967241 | 0.15% | -6.21% | -14.89% |
30g
-5.82%
60g
-1.56%
90g
-5.07%
|
Open $1.0327
Min. $0.957004
Mass. $1.0409
|
$1.96M 2.03M AIG | - |
|
||
| 4302 |
Momo (momocoin.space)
4302
MOMO
|
$0.003303 | -0.81% | -11.98% | -13.12% |
30g
-62.27%
60g
13.25%
90g
-80.48%
|
Open $0.00378106
Min. $0.00317714
Mass. $0.0038194
|
$1.96M 592.03M MOMO | - |
|
||
| 4303 |
Coding Dino
4303
DINO
|
$0.001317 | 0.12% | -4.06% | -5.86% |
30g
-34.74%
60g
0.49%
90g
51.51%
|
Open $0.00135466
Min. $0.00130587
Mass. $0.00140965
|
$1.94M 1.47B DINO | - |
|
||
| 4304 |
Joe Coin
4304
JOE
|
$0.013565 | 0.26% | 4.15% | -18% |
30g
-51.95%
60g
-59.81%
90g
-71.14%
|
Open $0.014482
Min. $0.012755
Mass. $0.014482
|
$1.90M 139.74M JOE | - |
|
||
| 4305 |
XDOG
4305
XDOG
|
$0.006497 | 0.14% | -4.92% | -43.56% |
30g
-81.42%
60g
-41.76%
90g
18453.49%
|
Open $0.00695485
Min. $0.00649645
Mass. $0.00718519
|
$1.82M 279.89M XDOG | - |
|
||
| 4306 |
Arowana Token
4306
ARW
|
$0.041329 | - | -1.92% | 8.56% |
30g
41.61%
60g
53.15%
90g
51.3%
|
Open $0.0424
Min. $0.041328
Mass. $0.042549
|
$1.81M 43.91M ARW | - |
|
||
| 4307 |
Milady Cult Coin
4307
CULT
|
$0.000378 | 0.05% | -13% | -27.31% |
30g
-49.83%
60g
-63.58%
90g
-69.47%
|
Open $0.00043871
Min. $0.00037756
Mass. $0.00043871
|
$1.80M 4.77B CULT | - |
|
||
| 4308 |
CoreonMCP
4308
COM
|
$0.018780 | -0.17% | -6.81% | -27.18% |
30g
2.34%
60g
2.34%
90g
2.34%
|
Open $0.023644
Min. $0.015337
Mass. $0.023644
|
$1.77M 94.04M COM | - |
|
||
| 4309 |
MimboGameGroup
4309
MGG
|
$0.002096 | - | 0.43% | 10.12% |
30g
10.03%
60g
22.85%
90g
39.15%
|
Open $0.00209346
Min. $0.00208143
Mass. $0.00210025
|
$1.75M 833.41M MGG | - |
|
||
| 4310 |
Reactive Network
4310
REACT
|
$0.102768 | -1.11% | -13.75% | -32.14% |
30g
3.44%
60g
1.44%
90g
88.93%
|
Open $0.120683
Min. $0.102767
Mass. $0.120683
|
$1.71M 16.59M REACT | - |
|
||
| 4311 |
Chutes
4311
SN64
|
$33.24 | -0.7% | -9.6% | -11.4% |
30g
26.81%
60g
-4.3%
90g
-24.81%
|
Open $36.95
Min. $32.99
Mass. $38.51
|
$1.68M 50.62K SN64 | - |
|
||
| 4312 |
Beyond Gaming
4312
BDG
|
$0.000015 | 1.39% | -2.7% | -73.8% |
30g
-91.13%
60g
-96.59%
90g
-97.89%
|
Open $0.00001584
Min. $0.00001512
Mass. $0.00001625
|
$1.67M 108.66B BDG | - |
|
||
| 4313 |
America Party
4313
AMERICAPARTY1
|
$0.000288 | -62.19% | -13.1% | -46.25% |
30g
-67.58%
60g
106.19%
90g
507.12%
|
Open $0.0006675
Min. $0.00013936
Mass. $0.00085713
|
$1.62M 5.62B AMERICAPARTY1 | - |
|
||
| 4314 |
50501movement
4314
50501
|
$0.000068 | 59.72% | 242.81% | -26.44% |
30g
206.31%
60g
-29.66%
90g
53.85%
|
Open $0.00001299
Min. $0.000009846
Mass. $0.000068
|
$1.62M 23.76B 50501 | - |
|
||
| 4315 |
DogeSwap
4315
DOG
|
$0.001450 | 3.7% | -4.28% | -18.53% |
30g
-43.44%
60g
-37.49%
90g
-48.83%
|
Open $0.0015066
Min. $0.00138562
Mass. $0.00152922
|
$1.61M 1.11B DOG | - |
|
||
| 4316 |
PUMP FUN
4316
PUMPFUNXYZ1
|
$0.000150 | -12.58% | 204.62% | -45.59% |
30g
39.56%
60g
98.92%
90g
25.05%
|
Open $0.00004202
Min. $0.00004128
Mass. $0.00025308
|
$1.58M 10.58B PUMPFUNXYZ1 | - |
|
||
| 4317 |
Frankencoin
4317
ZCHF
|
$1.2345 | - | -1.15% | -1.87% |
30g
-2.13%
60g
-0.94%
90g
-0.53%
|
Open $1.2502
Min. $1.2339
Mass. $1.2506
|
$1.57M 1.28M ZCHF | - |
|
||
| 4318 |
HEX (PulseChain)
4318
HEX
|
$0.006202 | 0.11% | -5.1% | -23.61% |
30g
-20.11%
60g
-26.34%
90g
-44.46%
|
Open $0.00656578
Min. $0.00603147
Mass. $0.00661123
|
$1.57M 252.68M HEX | - |
|
||
| 4319 |
BRICS Chain
4319
BRICS
|
$26.23 | -9.79% | -17.47% | -26.96% |
30g
-26.73%
60g
52.67%
90g
39.01%
|
Open $30.37
Min. $26.22
Mass. $32.08
|
$1.55M 59.20K BRICS | - |
|
||
| 4320 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4320
NIZA
|
$0.060653 | -1.17% | -16.82% | -23.17% |
30g
-26.93%
60g
114526.75%
90g
114526.75%
|
Open $0.072998
Min. $0.060653
Mass. $0.07348
|
$1.53M 25.19M NIZA | - |
|
||
| 4321 |
Axolotl Token
4321
AXOME
|
$0.001456 | -0.02% | 4507.92% | 2975.27% |
30g
891.33%
60g
891.33%
90g
891.33%
|
Open $0.00003156
Min. $0.00003125
Mass. $0.00145598
|
$1.49M 1.03B AXOME | - |
|
||
| 4322 |
Foodie Squirrel
4322
FDS
|
$0.001429 | 0.34% | -3.61% | -9.17% |
30g
-15.12%
60g
2.42%
90g
33.28%
|
Open $0.00148341
Min. $0.00141702
Mass. $0.00148647
|
$1.49M 1.04B FDS | - |
|
||
| 4323 |
Hyper USD
4323
USDHL
|
$1.0014 | -0.1% | 0.25% | 0.37% |
30g
-0.16%
60g
-0.43%
90g
-0.43%
|
Open $0.9966
Min. $0.9909
Mass. $1.0071
|
$1.47M 1.47M USDHL | - |
|
||
| 4324 |
PepePAD
4324
PEPE
|
$0.00000568 | 0.64% | -7.36% | -21.12% |
30g
-43.3%
60g
-41.32%
90g
-44.73%
|
Open $0.00000614
Min. $0.000005529
Mass. $0.00000621
|
$1.46M 257.64B PEPE | - |
|
||
| 4325 |
Rock Dao
4325
ROCK
|
$0.001288 | 0.01% | -2.05% | 6.68% |
30g
3%
60g
3.14%
90g
3.16%
|
Open $0.00135776
Min. $0.00128818
Mass. $0.00135776
|
$1.44M 1.12B ROCK | - |
|
||
| 4326 |
avaai.top
4326
AVAAI
|
$0.014240 | 0.09% | 2.6% | -2.93% |
30g
-24.39%
60g
-40.71%
90g
-40.69%
|
Open $0.013459
Min. $0.012716
Mass. $0.015328
|
$1.40M 98.65M AVAAI | - |
|
||
| 4327 |
Velora
4327
VLR
|
$0.008678 | - | -5.72% | -14.52% |
30g
-38.66%
60g
-69.96%
90g
-69.96%
|
Open $0.00922246
Min. $0.00867765
Mass. $0.00922246
|
$1.40M 161.71M VLR | - |
|
||
| 4328 |
RWA Ecosystem
4328
RWA
|
$12.79 | 1.03% | 0.65% | 9.08% |
30g
24.58%
60g
5.37%
90g
-33.8%
|
Open $12.65
Min. $12.45
Mass. $12.79
|
$1.40M 109.49K RWA | - |
|
||
| 4329 |
DOGE-1 Satellite
4329
DOGE1
|
$0.001113 | 10.57% | 232.37% | 79.34% |
30g
-51.73%
60g
-77.24%
90g
-77.24%
|
Open $0.00032729
Min. $0.00032631
Mass. $0.00138505
|
$1.40M 1.26B DOGE1 | - |
|
||
| 4330 |
Furfication
4330
FUR
|
$0.000524 | -0.32% | 210.65% | 315.96% |
30g
-5.3%
60g
1368.35%
90g
-38.95%
|
Open $0.00016367
Min. $0.00014387
Mass. $0.00062792
|
$1.40M 2.66B FUR | - |
|
||
| 4331 |
AU79
4331
AU79
|
$0.016488 | 3.25% | -18.61% | -25.6% |
30g
-51.57%
60g
-44.73%
90g
125.47%
|
Open $0.021914
Min. $0.015967
Mass. $0.022003
|
$1.39M 84.34M AU79 | - |
|
||
| 4332 |
UMM
4332
UMM
|
$3.17 | -0.17% | -1.38% | -2.25% |
30g
7.69%
60g
13.33%
90g
3.45%
|
Open $3.2472
Min. $3.1521
Mass. $3.2480
|
$1.36M 429.29K UMM | - |
|
||
| 4333 |
titcoin
4333
TITCOIN
|
$0.001519 | - | -7.38% | -34.65% |
30g
-62.28%
60g
-69.8%
90g
-85.49%
|
Open $0.00165159
Min. $0.00149018
Mass. $0.00165159
|
$1.36M 893.90M TITCOIN | - |
|
||
| 4334 |
Metal Blockchain
4334
METAL
|
$0.226087 | -0.6% | -8.46% | -23.14% |
30g
-43.39%
60g
-34.18%
90g
-37.47%
|
Open $0.251308
Min. $0.226086
Mass. $0.251334
|
$1.34M 5.91M METAL | - |
|
||
| 4335 |
All InX SMART CHAIN
4335
ASC
|
$1.2480 | -0.01% | -0.22% | 0.3% |
30g
-0.08%
60g
6.66%
90g
7.19%
|
Open $1.2507
Min. $1.2478
Mass. $1.2515
|
$1.34M 1.07M ASC | - |
|
||
| 4336 |
MixMax
4336
MC
|
$2.45 | 0.2% | -5.06% | -5.85% |
30g
-18.26%
60g
-18.38%
90g
-24.26%
|
Open $2.5669
Min. $2.4328
Mass. $2.5877
|
$1.30M 528.76K MC | - |
|
||
| 4337 |
CaoCao
4337
CAOCAO
|
$0.295629 | 2.79% | 143.26% | 320.76% |
30g
153.12%
60g
463.81%
90g
2862.64%
|
Open $0.103682
Min. $0.103682
Mass. $0.295629
|
$1.29M 4.36M CAOCAO | - |
|
||
| 4338 |
Chainflip
4338
FLIP
|
$0.382896 | -0.04% | -15.97% | -20.74% |
30g
-36.31%
60g
-15.95%
90g
-8.75%
|
Open $0.457346
Min. $0.382895
Mass. $0.457929
|
$1.29M 3.36M FLIP | - |
|
||
| 4339 |
Autonomous Virtual Beings
4339
AVB
|
$0.001946 | -0.79% | -27.1% | -81.42% |
30g
221.18%
60g
53.87%
90g
38.25%
|
Open $0.00266182
Min. $0.00190862
Mass. $0.00281927
|
$1.28M 658.00M AVB | - |
|
||
| 4340 |
Beers
4340
BEER
|
$0.067564 | -20.64% | -61.83% | -78.5% |
30g
-42.11%
60g
482.05%
90g
-69.7%
|
Open $0.171714
Min. $0.046148
Mass. $0.317216
|
$1.28M 18.94M BEER | - |
|
||
| 4341 |
Rubix
4341
RBT
|
$229.57 | -0.6% | -2.94% | -4.45% |
30g
-8.58%
60g
-8.75%
90g
-10.24%
|
Open $237.06
Min. $229.56
Mass. $238.66
|
$1.28M 5.56K RBT | - |
|
||
| 4342 |
VaultRAM
4342
V
|
$0.000073 | 2.85% | -8.49% | -18.9% |
30g
-63.55%
60g
-61.87%
90g
-63.45%
|
Open $0.00007965
Min. $0.00006883
Mass. $0.00008112
|
$1.27M 17.52B V | - |
|
||
| 4343 |
Coin Stock
4343
STOCK
|
$91.63 | -10.08% | 197.7% | 653.12% |
30g
127.85%
60g
1952.44%
90g
572.24%
|
Open $24.47
Min. $24.47
Mass. $153.54
|
$1.27M 13.85K STOCK | - |
|
||
| 4344 |
GameStop Coin
4344
GME
|
$0.000011 | 4.1% | 193.63% | 413.74% |
30g
-59.59%
60g
-57.76%
90g
248.61%
|
Open $0.00064789
Min. $0.000002061
Mass. $0.00064789
|
$1.26M 111.35B GME | - |
|
||
| 4345 |
Ani Grok Companion
4345
ANI
|
$0.000650 | 27.34% | 395.84% | 312.37% |
30g
39.34%
60g
84.59%
90g
1111.07%
|
Open $0.00021756
Min. $0.00007666
Mass. $0.00076391
|
$1.26M 1.93B ANI | - |
|
||
| 4346 |
Froggie
4346
FROGGIE
|
$0.003851 | 2.41% | -7.72% | -6.86% |
30g
-83.9%
60g
-93.36%
90g
-77.68%
|
Open $0.00427519
Min. $0.00371587
Mass. $0.00427519
|
$1.25M 325.03M FROGGIE | - |
|
||
| 4347 |
BEBE
4347
BEBE
|
$0.000066 | 0.58% | -6.52% | -30.42% |
30g
-30.74%
60g
-23.05%
90g
-24.69%
|
Open $0.00007114
Min. $0.00006544
Mass. $0.00007117
|
$1.25M 18.88B BEBE | - |
|
||
| 4348 |
Paparazzi Token
4348
PAPARAZZI
|
$0.011046 | 0.23% | -44.96% | -52.78% |
30g
-75.77%
60g
372.45%
90g
539.69%
|
Open $0.025328
Min. $0.010058
Mass. $0.025328
|
$1.24M 111.93M PAPARAZZI | - |
|
||
| 4349 |
Alpha Trader Exchange (ATX)
4349
SN63
|
$4.25 | -2.09% | -7.08% | 11.82% |
30g
59.12%
60g
31.95%
90g
-28.44%
|
Open $4.6335
Min. $4.2474
Mass. $4.9072
|
$1.23M 288.43K SN63 | - |
|
||
| 4350 |
Tesla
4350
TSLA
|
$2.48 | 5.47% | 515.8% | -90.67% |
30g
-98.83%
60g
-68.7%
90g
-96.4%
|
Open $0.425188
Min. $0.319673
Mass. $2.6866
|
$1.22M 492.52K TSLA | - |
|
33.596 Valute monitorate - Pagina
87 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.