Cap Mercato $3.31T
-0.15%
Volume 24o $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Monete
33.730
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4301
NIZA
|
$0.070549 | 0.08% | -0.06% | 18.33% |
30g
-9.46%
60g
-21.32%
90g
133229.46%
|
Open $0.070567
Min. $0.070291
Mass. $0.070712
|
$1.35M 19.11M NIZA | - |
|
||
| 4302 |
BRICS Chain
4302
BRICS
|
$24.42 | -2.45% | -5.84% | 5.26% |
30g
-28.05%
60g
-27.17%
90g
40.24%
|
Open $20.57
Min. $20.57
Mass. $28.46
|
$1.33M 54.52K BRICS | - |
|
||
| 4303 |
Apex Fusion
4303
AP3X
|
$0.052477 | 4.96% | -1.88% | 4.64% |
30g
-24.31%
60g
-43.54%
90g
-45.22%
|
Open $0.053009
Min. $0.049996
Mass. $0.053676
|
$1.32M 25.07M AP3X | - |
|
||
| 4304 |
SEDA Protocol
4304
SEDA
|
$0.063208 | 0.7% | 3.06% | 2.41% |
30g
-62.13%
60g
71.3%
90g
3.18%
|
Open $0.061341
Min. $0.061143
Mass. $0.063751
|
$1.26M 19.90M SEDA | - |
|
||
| 4305 |
HitBTC Token
4305
HITBTC
|
$0.287865 | -0.28% | -0.75% | 8.14% |
30g
-21.26%
60g
-18.37%
90g
-12.54%
|
Open $0.288885
Min. $0.287865
Mass. $0.292372
|
$1.25M 4.35M HITBTC | - |
|
||
| 4306 |
Metal Blockchain
4306
METAL
|
$0.225377 | - | -7.28% | 21.58% |
30g
-22.29%
60g
-41.19%
90g
-34.95%
|
Open $0.242023
Min. $0.222937
Mass. $0.243748
|
$1.25M 5.53M METAL | - |
|
||
| 4307 |
Foodie Squirrel
4307
FDS
|
$0.001204 | -0.96% | -3.37% | 7.38% |
30g
-22.74%
60g
-25.01%
90g
-10.72%
|
Open $0.00123924
Min. $0.00120378
Mass. $0.00125463
|
$1.23M 1.02B FDS | - |
|
||
| 4308 |
DarkVeil
4308
VEIL
|
$0.003782 | 18.73% | -3.85% | 76763.43% |
30g
76763.43%
60g
76763.43%
90g
76763.43%
|
Open $0.00419043
Min. $0.00318516
Mass. $0.00481265
|
$1.22M 322.52M VEIL | - |
|
||
| 4309 |
D
4309
D
|
$0.00000404 | -36.46% | -96.01% | -95.36% |
30g
104.56%
60g
-95.83%
90g
5.65%
|
Open $0.00008648
Min. $0.000001771
Mass. $0.00010142
|
$1.21M 299.63B D | - |
|
||
| 4310 |
Giza
4310
GIZA
|
$0.039402 | 0.22% | -3.33% | 6.77% |
30g
-61.65%
60g
-67.58%
90g
-83.99%
|
Open $0.03825
Min. $0.038176
Mass. $0.041352
|
$1.17M 29.70M GIZA | - |
|
||
| 4311 |
Terrace
4311
TRC
|
$0.007810 | -0.44% | -2.61% | 6.01% |
30g
78.08%
60g
103.36%
90g
160.96%
|
Open $0.00795915
Min. $0.00780952
Mass. $0.00805959
|
$1.16M 149.13M TRC | - |
|
||
| 4312 |
Idle Tribe Era
4312
ITE
|
$0.001838 | 0.46% | 0.66% | 10.86% |
30g
-9.17%
60g
-9.17%
90g
-9.17%
|
Open $0.00180752
Min. $0.00180752
Mass. $0.00185492
|
$1.15M 627.57M ITE | - |
|
||
| 4313 |
Blackhole
4313
BLACK
|
$0.061124 | -0.46% | -4.86% | 11.63% |
30g
-53.98%
60g
-81.24%
90g
-80.04%
|
Open $0.063434
Min. $0.061124
Mass. $0.064729
|
$1.15M 18.80M BLACK | - |
|
||
| 4314 |
Furfication
4314
FUR
|
$0.000463 | 98.16% | 200.25% | 201.76% |
30g
-11.53%
60g
-60.47%
90g
348.22%
|
Open $0.00006857
Min. $0.00006251
Mass. $0.00046256
|
$1.14M 2.46B FUR | - |
|
||
| 4315 |
Purr
4315
PURR
|
$0.083461 | -1.34% | -3.06% | 11.91% |
30g
-40.87%
60g
-60.85%
90g
-51.04%
|
Open $0.083699
Min. $0.082427
Mass. $0.087405
|
$1.14M 13.65M PURR | - |
|
||
| 4316 |
Novastro
4316
XNL
|
$0.003462 | 0.07% | 2.99% | 9.38% |
30g
-78.27%
60g
-93.17%
90g
-93.17%
|
Open $0.00324637
Min. $0.00324262
Mass. $0.0034841
|
$1.14M 328.35M XNL | - |
|
||
| 4317 |
FARTCOIN (fartcoin.one)
4317
FARTCOIN
|
$0.000553 | -24.46% | 230.04% | -68.75% |
30g
13.07%
60g
41.46%
90g
157.49%
|
Open $0.00008819
Min. $0.00008691
Mass. $0.00073195
|
$1.12M 2.02B FARTCOIN | - |
|
||
| 4318 |
Grayscale
4318
GRAYSCALE
|
$0.00000150 | -2.6% | 200.84% | 218.04% |
30g
-67.68%
60g
24.71%
90g
-32.58%
|
Open $0.000000486
Min. $0.000000388
Mass. $0.000002002
|
$1.11M 741.09B GRAYSCALE | - |
|
||
| 4319 |
Tesla (buytesla.net)
4319
TSLA
|
$142.30 | -32.23% | 252.73% | 238.14% |
30g
772.62%
60g
625.64%
90g
381.4%
|
Open $33.74
Min. $33.74
Mass. $209.97
|
$1.09M 7.66K TSLA | - |
|
||
| 4320 |
CoreonMCP
4320
COM
|
$0.010320 | -0.08% | -0.16% | -0.77% |
30g
-63.42%
60g
-43.75%
90g
-43.75%
|
Open $0.010381
Min. $0.010304
Mass. $0.010395
|
$1.08M 104.99M COM | - |
|
||
| 4321 |
PepePAD
4321
PEPE
|
$0.00000463 | -0.94% | -1.96% | 10.96% |
30g
-34.73%
60g
-49.96%
90g
-52.98%
|
Open $0.000004661
Min. $0.00000461
Mass. $0.000004823
|
$1.08M 234.10B PEPE | - |
|
||
| 4322 |
PINs Network Token
4322
PINS
|
$0.021153 | 0.33% | 0.73% | 2.56% |
30g
-2.06%
60g
29.54%
90g
34.99%
|
Open $0.021178
Min. $0.020783
Mass. $0.021194
|
$1.05M 49.71M PINS | - |
|
||
| 4323 |
UMM
4323
UMM
|
$3.16 | 0.42% | 0.79% | 0.14% |
30g
-1.29%
60g
12.87%
90g
15.01%
|
Open $3.1511
Min. $3.1180
Mass. $3.1604
|
$1.05M 332.20K UMM | - |
|
||
| 4324 |
OurBitch
4324
BITCH
|
$0.049076 | 0.38% | 1.7% | 24.59% |
30g
2.45%
60g
25.75%
90g
43.45%
|
Open $0.046322
Min. $0.046322
Mass. $0.049075
|
$1.05M 21.39M BITCH | - |
|
||
| 4325 |
Coin Stock
4325
STOCK
|
$115.11 | -30.95% | 294.57% | 131.89% |
30g
39.53%
60g
554.16%
90g
208.81%
|
Open $44.83
Min. $29.17
Mass. $166.70
|
$1.04M 9.02K STOCK | - |
|
||
| 4326 |
Checkmate
4326
CHECK
|
$0.019033 | 4.59% | -33.26% | -13.29% |
30g
-18.18%
60g
-18.18%
90g
-18.18%
|
Open $0.029706
Min. $0.014457
Mass. $0.029861
|
$1.02M 53.53M CHECK | - |
|
||
| 4327 |
EchoLink Network
4327
ECHO
|
$0.201385 | 0.81% | 2.51% | 2.58% |
30g
-10.85%
60g
34.88%
90g
51.16%
|
Open $0.199539
Min. $0.196215
Mass. $0.201384
|
$1.01M 5.00M ECHO | - |
|
||
| 4328 |
Momo (momocoin.space)
4328
MOMO
|
$0.003049 | -0.63% | -1.55% | -4.01% |
30g
-19.24%
60g
-62.91%
90g
-11.47%
|
Open $0.00307848
Min. $0.00298885
Mass. $0.00322376
|
$992.34K 325.50M MOMO | - |
|
||
| 4329 |
OLY
4329
OLY
|
$10.72 | -0.15% | -1.55% | -6.32% |
30g
0.6%
60g
-56.07%
90g
-60.84%
|
Open $10.94
Min. $10.72
Mass. $10.94
|
$979.25K 91.31K OLY | - |
|
||
| 4330 |
Collaterize
4330
COLLAT
|
$0.006251 | -1.04% | -4.69% | 2.02% |
30g
-39.83%
60g
-34.58%
90g
-62.11%
|
Open $0.00660153
Min. $0.00625133
Mass. $0.00666737
|
$978.22K 156.48M COLLAT | - |
|
||
| 4331 |
BTCMobick
4331
BMB
|
$603.87 | -1.34% | 2.7% | 40.51% |
30g
72.62%
60g
72.62%
90g
72.62%
|
Open $583.05
Min. $583.05
Mass. $612.09
|
$974.88K 1.61K BMB | - |
|
||
| 4332 |
LayerK
4332
LYK
|
$0.227528 | 0.99% | 0.55% | -3.65% |
30g
-28.13%
60g
-41.55%
90g
-50.74%
|
Open $0.229011
Min. $0.217594
Mass. $0.229011
|
$972.35K 4.27M LYK | - |
|
||
| 4333 |
For Sale
4333
SN47
|
$0.633287 | 0.35% | 1.97% | 17.11% |
30g
-23.36%
60g
17.43%
90g
-9.78%
|
Open $0.608897
Min. $0.599177
Mass. $0.648733
|
$965.02K 1.52M SN47 | - |
|
||
| 4334 |
Capx AI
4334
CAPX
|
$0.242608 | - | -0.37% | -1.74% |
30g
28.25%
60g
28.25%
90g
28.25%
|
Open $0.243384
Min. $0.242597
Mass. $0.243796
|
$947.23K 3.90M CAPX | - |
|
||
| 4335 |
Ani Grok Companion
4335
ANI
|
$0.000449 | -30.42% | 248.47% | 104.26% |
30g
-27.26%
60g
-10.05%
90g
-0.82%
|
Open $0.00012937
Min. $0.00011041
Mass. $0.00064579
|
$943.08K 2.10B ANI | - |
|
||
| 4336 |
TRUMP AI
4336
TRUMPAI
|
$0.004200 | -2.85% | 462.89% | 13449.88% |
30g
770.92%
60g
12436.11%
90g
963.09%
|
Open $0.00057339
Min. $0.00057339
Mass. $0.00432309
|
$922.17K 219.58M TRUMPAI | - |
|
||
| 4337 |
Cloud
4337
CLOUD
|
$0.071174 | -0.97% | -5.84% | -4.32% |
30g
-45.47%
60g
-34.98%
90g
-6.22%
|
Open $0.075255
Min. $0.071173
Mass. $0.075619
|
$920.21K 12.93M CLOUD | - |
|
||
| 4338 |
Dignity Gold
4338
DIGAU
|
$9.11 | 0.92% | 1.47% | -1.27% |
30g
13.96%
60g
44.6%
90g
60.5%
|
Open $8.994
Min. $8.851
Mass. $9.106
|
$882.46K 96.90K DIGAU | - |
|
||
| 4339 |
Solstice USX
4339
USX
|
$1.0007 | 0.02% | 0.01% | 0.03% |
30g
-
60g
0.08%
90g
-0.07%
|
Open $1.0013
Min. $0.9999
Mass. $1.0057
|
$862.51K 861.88K USX | - |
|
||
| 4340 |
VeBetterDAO
4340
B3TR
|
$0.030580 | -0.01% | -2.04% | 4.81% |
30g
-47.73%
60g
-62.22%
90g
-64.79%
|
Open $0.0291
Min. $0.029074
Mass. $0.031219
|
$856.44K 28.01M B3TR | - |
|
||
| 4341 |
Bazaars
4341
BZR
|
$36.50 | 0.42% | 0.67% | 10.66% |
30g
-23.92%
60g
-26.69%
90g
-30.25%
|
Open $35.95
Min. $35.95
Mass. $36.87
|
$849.05K 23.26K BZR | - |
|
||
| 4342 |
Data Ownership Protocol 2
4342
DOP2
|
$0.005091 | 0.15% | 0.39% | -7.21% |
30g
-68.6%
60g
-93.97%
90g
-87.41%
|
Open $0.00503205
Min. $0.00503205
Mass. $0.00514882
|
$846.33K 166.24M DOP2 | - |
|
||
| 4343 |
just memecoin
4343
MEMECOIN
|
$0.000437 | -1.18% | -3.51% | 4.8% |
30g
2.54%
60g
-63.25%
90g
-84.79%
|
Open $0.00040484
Min. $0.00040226
Mass. $0.00046728
|
$845.91K 1.94B MEMECOIN | - |
|
||
| 4344 |
Slash Vision Labs
4344
SVL
|
$0.037579 | 0.21% | -0.29% | 16.04% |
30g
-18.29%
60g
-13.88%
90g
4.01%
|
Open $0.037514
Min. $0.037395
Mass. $0.037821
|
$845.43K 22.50M SVL | - |
|
||
| 4345 |
Mubarak(mubarakcoin.link)
4345
MUBARAK
|
$0.019897 | 9.32% | 348.34% | 496.64% |
30g
5.36%
60g
660.2%
90g
-8.99%
|
Open $0.00629491
Min. $0.00266373
Mass. $0.022387
|
$844.28K 42.43M MUBARAK | - |
|
||
| 4346 |
Buy Coin Token
4346
BCT
|
$9.02 | - | 0.34% | 1.94% |
30g
3.63%
60g
3.63%
90g
3.63%
|
Open $8.987
Min. $8.972
Mass. $9.017
|
$840.90K 93.26K BCT | - |
|
||
| 4347 |
Sportstensor
4347
SN41
|
$5.05 | -1.3% | -3.68% | 4.23% |
30g
-56.52%
60g
-17.44%
90g
149.98%
|
Open $5.342
Min. $4.9820
Mass. $5.375
|
$839.29K 166.07K SN41 | - |
|
||
| 4348 |
TRUMP GROK (trumpgrok.org)
4348
GROK
|
$0.00000519 | 2.46% | -91.61% | -94.47% |
30g
3.34%
60g
-32.91%
90g
-84.45%
|
Open $0.00005013
Min. $0.000001749
Mass. $0.0001042
|
$836.59K 161.10B GROK | - |
|
||
| 4349 |
titcoin
4349
TITCOIN
|
$0.001223 | -0.95% | -5.76% | 2.92% |
30g
-46.17%
60g
-66.87%
90g
-75.96%
|
Open $0.00125987
Min. $0.00122299
Mass. $0.0013074
|
$833.06K 681.16M TITCOIN | - |
|
||
| 4350 |
AU79
4350
AU79
|
$0.010985 | -0.03% | 2.1% | -6.32% |
30g
-52.23%
60g
-66.8%
90g
-56.01%
|
Open $0.01122
Min. $0.010745
Mass. $0.011299
|
$832.00K 75.74M AU79 | - |
|
33.730 Valute monitorate - Pagina
87 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.