Cap Mercato $2.62T
1.34%
Volume 24o $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Cipher Mining Tokenized Stock (Ondo)
4301
CIFRon
|
$14.08 | - | -0.01% | 3.31% |
30g
-12.53%
60g
-22.83%
90g
-12.89%
|
Open $14.07
Min. $14.07
Mass. $14.08
|
- - | $43.00 |
|
||
| 4302 |
Merck Tokenized Stock (Ondo)
4302
MRKon
|
$115.30 | -0.34% | -0.41% | 0.17% |
30g
-4.95%
60g
7.41%
90g
6.04%
|
Open $115.37
Min. $115.29
Mass. $115.76
|
$823.73K 7.14K MRKon | $42.00 |
|
||
| 4303 |
pumpBTC (Rehypothecated BTC)
4303
PUMPBTC
|
$0.014801 | -0.73% | -0.14% | 5.51% |
30g
-10.07%
60g
-47.98%
90g
-100%
|
Open $0.014692
Min. $0.014431
Mass. $0.014983
|
$59.15K 4.00M PUMPBTC | $36.00 |
|
||
| 4304 | $50.50 | -0.12% | -0.31% | -0.22% |
30g
-0.01%
60g
0.03%
90g
0.03%
|
Open $50.68
Min. $50.50
Mass. $50.74
|
$711.63K 14.09K USFRon | $36.00 |
|
|||
| 4305 |
ProShares Short QQQ Tokenized Stock (Ondo)
4305
PSQon
|
$31.21 | -0.06% | 0.01% | 0.37% |
30g
0.46%
60g
4.51%
90g
4.16%
|
Open $31.23
Min. $31.18
Mass. $31.25
|
$722.44K 23.15K PSQon | $31.00 |
|
||
| 4306 |
Caterpillar Tokenized Stock (Ondo)
4306
CATon
|
$691.71 | -0.01% | -0.39% | 1.28% |
30g
-9.21%
60g
12.12%
90g
15.47%
|
Open $694.26
Min. $691.57
Mass. $694.59
|
$771.81K 1.12K CATon | $29.00 |
|
||
| 4307 |
iShares Flexible Income Tokenized ETF (Ondo)
4307
BINCon
|
$52.30 | - | - | -1.15% |
30g
-1.91%
60g
-1.73%
90g
-1.28%
|
Open $52.30
Min. $52.30
Mass. $52.30
|
- - | $24.00 |
|
||
| 4308 |
Texas Instruments Tokenized Stock (Ondo)
4308
TXNon
|
$191.31 | - | - | -1.19% |
30g
-13.82%
60g
1.9%
90g
1.79%
|
Open $191.33
Min. $191.28
Mass. $191.34
|
- - | $21.00 |
|
||
| 4309 |
Lowes Tokenized Stock (Ondo)
4309
LOWon
|
$252.63 | - | - | - |
30g
-9.29%
60g
-7.84%
90g
-1.42%
|
Open $252.62
Min. $252.62
Mass. $252.62
|
- - | $19.00 |
|
||
| 4310 |
Ondas Holdings Tokenized Stock (Ondo)
4310
ONDSon
|
$10.20 | 0.31% | 0.35% | 3.46% |
30g
15.14%
60g
-26.27%
90g
-26.25%
|
Open $10.18
Min. $10.15
Mass. $10.20
|
$641.27K 62.87K ONDSon | $18.00 |
|
||
| 4311 |
Kanzhun Tokenized Stock (Ondo)
4311
BZon
|
$14.17 | - | 0.01% | -6.4% |
30g
-17.63%
60g
-26.15%
90g
-26.37%
|
Open $14.16
Min. $14.16
Mass. $14.16
|
- - | $18.00 |
|
||
| 4312 |
Snap Tokenized Stock (Ondo)
4312
SNAPon
|
$4.57 | - | - | -11.57% |
30g
-5.19%
60g
-44.28%
90g
-46.55%
|
Open $4.5675
Min. $4.5664
Mass. $4.5679
|
- - | $16.00 |
|
||
| 4313 |
SoundHound AI Tokenized Stock (Ondo)
4313
SOUNon
|
$7.24 | -0.36% | 0.12% | -10.52% |
30g
-2.76%
60g
-34.13%
90g
-39.23%
|
Open $7.235
Min. $7.209
Mass. $7.287
|
$711.33K 98.19K SOUNon | $14.00 |
|
||
| 4314 |
Carvana Tokenized Stock (Ondo)
4314
CVNAon
|
$298.91 | -0.17% | -0.18% | -5.93% |
30g
-13.17%
60g
-36.25%
90g
-35.13%
|
Open $298.88
Min. $298.54
Mass. $299.54
|
$767.22K 2.57K CVNAon | $13.00 |
|
||
| 4315 |
ApeSwap Finance
4315
APESW
|
$0.00000001 | -0.08% | -0.17% | -0.52% |
30g
-0.38%
60g
-0.42%
90g
3.69%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
$54.00 3.87B APESW | $5.00 |
|
||
| 4316 |
TASSHUB
4316
TASSHUB
|
$0.000977 | -0.58% | 0.03% | 39.14% |
30g
6.6%
60g
-51.42%
90g
-56.65%
|
Open $0.0009705
Min. $0.0009698
Mass. $0.00098739
|
$623.00 638.03K TASSHUB | $0 |
|
||
| 4317 |
AT&T Tokenized Stock (Ondo)
4317
Ton
|
$27.93 | - | - | -3.62% |
30g
-3.61%
60g
18.99%
90g
15.25%
|
Open $27.93
Min. $27.92
Mass. $27.93
|
- - | $0 |
|
||
| 4318 |
NetEase Tokenized Stock (Ondo)
4318
NTESon
|
$118.43 | - | - | 0.52% |
30g
0.31%
60g
-17.45%
90g
-16.43%
|
Open $118.43
Min. $118.43
Mass. $118.43
|
- - | $0 |
|
||
| 4319 |
Occidental Petroleum Tokenized Stock (Ondo)
4319
OXYon
|
$58.30 | -0.1% | -0.16% | 7.81% |
30g
28.53%
60g
33.54%
90g
40.37%
|
Open $58.38
Min. $58.30
Mass. $58.55
|
$631.26K 10.83K OXYon | $0 |
|
||
| 4320 |
MasTec Tokenized Stock (Ondo)
4320
MTZon
|
$285.03 | - | - | - |
30g
8.62%
60g
17.86%
90g
17.86%
|
Open $285.03
Min. $285.03
Mass. $285.03
|
- - | $0 |
|
||
| 4321 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4321
JAAAon
|
$50.62 | - | 0.01% | -0.03% |
30g
-0.09%
60g
-0.07%
90g
-0.04%
|
Open $50.62
Min. $50.61
Mass. $50.62
|
- - | $0 |
|
||
| 4322 |
VanEck CLO Tokenized ETF (Ondo)
4322
CLOIon
|
$52.67 | - | 0.01% | 0.21% |
30g
-0.7%
60g
-0.36%
90g
-0.36%
|
Open $52.67
Min. $52.66
Mass. $52.67
|
- - | $0 |
|
||
| 4323 |
MP Materials Tokenized Stock (Ondo)
4323
MPon
|
$56.98 | -0.35% | -0.06% | -1.41% |
30g
0.47%
60g
-10.87%
90g
-11%
|
Open $57.26
Min. $56.92
Mass. $57.26
|
$648.86K 11.39K MPon | $0 |
|
||
| 4324 |
Pinterest Tokenized Stock (Ondo)
4324
PINSon
|
$18.33 | - | - | -8.01% |
30g
24.83%
60g
-31.75%
90g
-32.98%
|
Open $18.32
Min. $18.32
Mass. $18.32
|
- - | $0 |
|
||
| 4325 |
Verizon Tokenized Stock (Ondo)
4325
VZon
|
$51.92 | -0.02% | 0.03% | 1.06% |
30g
3.82%
60g
28.22%
90g
28.02%
|
Open $51.93
Min. $51.86
Mass. $52.02
|
$813.08K 15.66K VZon | $0 |
|
||
| 4326 |
Charles Schwab Tokenized Stock (Ondo)
4326
SCHWon
|
$91.47 | - | - | -4.14% |
30g
-3.78%
60g
-10.96%
90g
-10.96%
|
Open $91.46
Min. $91.46
Mass. $91.46
|
- - | $0 |
|
||
| 4327 |
Oscar Health Tokenized Stock (Ondo)
4327
OSCRon
|
$13.22 | - | - | -4.45% |
30g
-3.51%
60g
-23.86%
90g
-21.82%
|
Open $13.22
Min. $13.22
Mass. $13.22
|
- - | $0 |
|
||
| 4328 |
JuChain
4328
JU
|
$1.63 | -0.07% | 4.66% | 19.95% |
30g
236.7%
60g
87.33%
90g
118.89%
|
Open $1.5350
Min. $1.5313
Mass. $1.6336
|
$1.01B 617.80M JU | - |
|
||
| 4329 |
Lydia Coins (USAD)
4329
USAD
|
$1.0012 | - | - | 0.01% |
30g
-
60g
0.04%
90g
-0.09%
|
Open $1.0012
Min. $1.0009
Mass. $1.0013
|
$119.38M 119.24M USAD | - |
|
||
| 4330 |
Swiss Capital / Komet
4330
SC
|
$1.2287 | 0.91% | 8.68% | 12.68% |
30g
12.75%
60g
12.74%
90g
12.59%
|
Open $1.1000
Min. $1.0827
Mass. $1.2286
|
$92.80M 75.52M SC | - |
|
||
| 4331 |
Jinbi Token
4331
JNB
|
$116,022.99 | - | -0.03% | 0.01% |
30g
-2.56%
60g
-0.78%
90g
-0.95%
|
Open $116,034.31
Min. $116,009.79
Mass. $116,098.83
|
$73.30M 631.00 JNB | - |
|
||
| 4332 |
Origin
4332
LGNS
|
$6.20 | -0.55% | 0.31% | 0.86% |
30g
-4.17%
60g
-0.04%
90g
-0.25%
|
Open $6.223
Min. $6.153
Mass. $6.238
|
$56.50M 9.11M LGNS | - |
|
||
| 4333 |
GoldFinger
4333
GF
|
$0.004247 | 0.45% | -10.63% | 39.32% |
30g
321.31%
60g
321.31%
90g
321.31%
|
Open $0.00466126
Min. $0.00422779
Mass. $0.00475457
|
$33.57M 7.90B GF | - |
|
||
| 4334 |
Maya Preferred PRA
4334
MPRA
|
$777,839,588.88 | - | - | 0.02% |
30g
3.87%
60g
20.29%
90g
24.55%
|
Open $777,915,000.66
Min. $777,702,740.51
Mass. $777,956,075.93
|
$30.30M 0 MPRA | - |
|
||
| 4335 |
Websea
4335
WBS
|
$0.859312 | -0.02% | 0.22% | 1.62% |
30g
-13.01%
60g
-37.84%
90g
-44.57%
|
Open $0.864617
Min. $0.852443
Mass. $0.868499
|
$25.63M 29.83M WBS | - |
|
||
| 4336 |
τemplar
4336
SN3
|
$19.03 | -1.53% | 34.32% | 190.81% |
30g
269.8%
60g
112.03%
90g
167.7%
|
Open $14.11
Min. $13.60
Mass. $19.90
|
$23.63M 1.24M SN3 | - |
|
||
| 4337 |
WhiteBIT Token
4337
WBT
|
$55.79 | - | 0.76% | 3.75% |
30g
11%
60g
-1.46%
90g
-6.75%
|
Open $55.30
Min. $55.14
Mass. $55.91
|
$22.34M 400.43K WBT | - |
|
||
| 4338 |
CrypGPT TOKEN
4338
CGPT
|
$16.75 | 1.24% | 1.89% | 15.87% |
30g
47.55%
60g
146.92%
90g
398.84%
|
Open $16.42
Min. $16.23
Mass. $16.75
|
$20.09M 1.20M CGPT | - |
|
||
| 4339 |
CReaToR
4339
CRTR
|
$0.049452 | 0.95% | -1.42% | 20.79% |
30g
229.68%
60g
229.68%
90g
229.68%
|
Open $0.049405
Min. $0.047003
Mass. $0.050166
|
$19.54M 395.19M CRTR | - |
|
||
| 4340 |
HTX
4340
HTX
|
$0.00000164 | 0.16% | 0.79% | 2.66% |
30g
-3.22%
60g
-4.05%
90g
-0.82%
|
Open $0.000001624
Min. $0.000001624
Mass. $0.00000164
|
$16.76M 10.22T HTX | - |
|
||
| 4341 |
USDT0
4341
USDT0
|
$1.0008 | 0.13% | 0.04% | -0.58% |
30g
-0.02%
60g
0.14%
90g
-0.04%
|
Open $1.0001
Min. $0.9987
Mass. $1.0019
|
$16.24M 16.22M USDT0 | - |
|
||
| 4342 |
Atleta Network
4342
ATLA
|
$288.01 | 0.46% | -0.15% | 19.67% |
30g
1189.46%
60g
1087.16%
90g
1162.59%
|
Open $287.77
Min. $284.96
Mass. $291.87
|
$15.61M 54.19K ATLA | - |
|
||
| 4343 |
Merit
4343
SN73
|
$1.2305 | 1.27% | 17.17% | 62.59% |
30g
80.22%
60g
-1.93%
90g
-4.08%
|
Open $1.0561
Min. $1.0501
Mass. $1.2304
|
$12.93M 10.51M SN73 | - |
|
||
| 4344 |
I love puppies
4344
PUPPIES
|
$0.00000020 | 0.04% | 0.85% | 0.73% |
30g
-10.83%
60g
-58.33%
90g
12.74%
|
Open $0.000000203
Min. $0.000000192
Mass. $0.000000203
|
$12.36M 62.75T PUPPIES | - |
|
||
| 4345 |
CodexField
4345
CODEX
|
$30.24 | 0.61% | 0.52% | -12.41% |
30g
-11.66%
60g
-11.29%
90g
-5.37%
|
Open $30.19
Min. $30.01
Mass. $30.28
|
$10.29M 340.15K CODEX | - |
|
||
| 4346 |
UZX
4346
UZX
|
$1.74 | 0.03% | 1.38% | 6.32% |
30g
7.13%
60g
-24.39%
90g
-19.84%
|
Open $1.7159
Min. $1.7130
Mass. $1.7443
|
$9.63M 5.53M UZX | - |
|
||
| 4347 |
BlockDAG
4347
BDAG
|
$0.074233 | -6.21% | -21.11% | -27.58% |
30g
-30.16%
60g
-30.16%
90g
-30.16%
|
Open $0.083186
Min. $0.067432
Mass. $0.094106
|
$9.33M 125.72M BDAG | - |
|
||
| 4348 |
UGOLD Inc.
4348
UGOLD
|
$5,014.62 | 0.08% | -0.31% | -3.13% |
30g
-8.05%
60g
-1.71%
90g
4.63%
|
Open $5,036.72
Min. $5,007.40
Mass. $5,036.72
|
$8.30M 1.65K UGOLD | - |
|
||
| 4349 |
Figure HELOC
4349
FIGR_HELOC
|
$1.0191 | - | - | -0.44% |
30g
1.91%
60g
-0.13%
90g
-1.66%
|
Open $1.0191
Min. $1.0191
Mass. $1.0191
|
$8.05M 7.90M FIGR_HELOC | - |
|
||
| 4350 |
ARK DeFAI
4350
ARK
|
$20.00 | -0.02% | 0.82% | 9.87% |
30g
67.73%
60g
35.09%
90g
-25.01%
|
Open $19.83
Min. $19.77
Mass. $20.00
|
$6.96M 347.77K ARK | - |
|
34.341 Valute monitorate - Pagina
87 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.