Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SPACE ID
301
ID
|
$0.174207 | -1.03% | 1.19% | 13.55% |
30g
4.73%
60g
-25.5%
90g
-2.65%
|
Open $0.171799
Min. $0.170305
Mass. $0.181193
|
$19.23M 110.40M ID | $187.18M |
|
||
| 302 |
Fluid / Instadapp
302
FLUID
|
$4.74 | 0.09% | 0.98% | 20.38% |
30g
19.82%
60g
-3.08%
90g
23.43%
|
Open $4.7174
Min. $4.6986
Mass. $4.8789
|
$2.73M 574.60K FLUID | $188.48M |
|
||
| 303 |
Siacoin
303
SC
|
$0.003324 | -0.45% | 0.57% | 11.31% |
30g
8.06%
60g
-8.32%
90g
12.42%
|
Open $0.00329916
Min. $0.00328484
Mass. $0.00340419
|
$7.16M 2.15B SC | $186.25M |
|
||
| 304 |
BlazeStake Staked SOL
304
BSOL
|
$197.40 | -1.13% | 0.05% | 4.71% |
30g
9.44%
60g
-8.14%
90g
26.73%
|
Open $197.75
Min. $196.72
Mass. $201.53
|
$1.20M 6.06K BSOL | $186.10M |
|
||
| 305 |
Legacy Token
305
LGCT
|
$1.75 | 0.03% | -0.55% | 0.25% |
30g
-4.21%
60g
-12.87%
90g
-11.84%
|
Open $1.7594
Min. $1.7479
Mass. $1.7793
|
$7.01M 4.01M LGCT | $185.59M |
|
||
| 306 |
JPool Staking Pool Token
306
JSOL
|
$205.33 | -1.2% | -0.13% | 4.59% |
30g
9.04%
60g
-8.87%
90g
25.69%
|
Open $205.80
Min. $204.30
Mass. $209.99
|
$214.00 1.00 JSOL | $185.14M |
|
||
| 307 |
NEXPACE
307
NXPC
|
$0.985059 | -0.12% | -0.93% | 8.07% |
30g
-25.1%
60g
-33.75%
90g
-33.75%
|
Open $0.987421
Min. $0.978573
Mass. $1.0012
|
$25.39M 25.77M NXPC | $183.14M |
|
||
| 308 |
Gigachad
308
GIGA
|
$0.019395 | -0.11% | 5.54% | 17.68% |
30g
-19.95%
60g
-23.94%
90g
10.27%
|
Open $0.0187
Min. $0.018291
Mass. $0.020421
|
$9.41M 485.17M GIGA | $180.42M |
|
||
| 309 |
Moo Deng (moodengsol.com)
309
MOODENG
|
$0.180854 | -0.37% | -0.82% | -4.63% |
30g
10.61%
60g
-28.19%
90g
574.58%
|
Open $0.184307
Min. $0.180568
Mass. $0.187925
|
$112.16M 620.17M MOODENG | $179.04M |
|
||
| 310 |
CoW Protocol
310
COW
|
$0.364313 | 0.2% | 1.88% | 22.93% |
30g
4.14%
60g
-8.25%
90g
33.52%
|
Open $0.357791
Min. $0.354562
Mass. $0.378156
|
$15.14M 41.55M COW | $178.78M |
|
||
| 311 |
QUBIC
311
QUBIC
|
$0.00000147 | 0.76% | 3.48% | 9.88% |
30g
-2.19%
60g
-1.76%
90g
11.99%
|
Open $0.000001419
Min. $0.00000141
Mass. $0.000001486
|
$3.00M 2.03T QUBIC | $179.11M |
|
||
| 312 |
GoMining token
312
GMTK
|
$0.434417 | 0.13% | 0.82% | 2.24% |
30g
5.93%
60g
3.7%
90g
27.01%
|
Open $0.429037
Min. $0.429037
Mass. $0.439555
|
$22.59M 52.00M GMTK | $177.02M |
|
||
| 313 |
Verus Coin
313
VRSC
|
$2.20 | 0.04% | -0.85% | -2.15% |
30g
-12.95%
60g
-19.8%
90g
-18.93%
|
Open $2.2291
Min. $2.1904
Mass. $2.2414
|
$3.80K 1.73K VRSC | $174.68M |
|
||
| 314 |
Threshold
314
T
|
$0.017151 | -0.42% | 0.44% | 9.88% |
30g
20.67%
60g
-6.63%
90g
22.69%
|
Open $0.017178
Min. $0.017037
Mass. $0.017663
|
$20.08M 1.17B T | $173.74M |
|
||
| 315 |
Harmony
315
ONE
|
$0.011812 | -0.64% | 2.47% | 24.93% |
30g
10.61%
60g
-24.35%
90g
10.83%
|
Open $0.011544
Min. $0.011443
Mass. $0.01231
|
$9.70M 821.40M ONE | $173.10M |
|
||
| 316 |
Staked TRX
316
STRX
|
$0.356467 | -0.13% | -1.79% | 3.47% |
30g
6.69%
60g
6.94%
90g
19.03%
|
Open $0.379752
Min. $0.356467
Mass. $0.384784
|
$1.25M 3.51M STRX | $173.30M |
|
||
| 317 |
Holo
317
HOT
|
$0.000968 | -0.12% | 1.54% | 15.03% |
30g
6.94%
60g
-23.36%
90g
3.32%
|
Open $0.00095405
Min. $0.0009438
Mass. $0.00099235
|
$10.12M 10.46B HOT | $169.37M |
|
||
| 318 |
OriginTrail
318
TRAC
|
$0.335744 | -0.76% | 2.39% | 2.77% |
30g
-7.23%
60g
-26.52%
90g
-7.83%
|
Open $0.329129
Min. $0.325993
Mass. $0.343514
|
$2.31M 6.89M TRAC | $167.87M |
|
||
| 319 |
Ankr Network
319
ANKR
|
$0.016712 | 0.09% | 1.16% | 17.61% |
30g
9.05%
60g
-18.71%
90g
1.38%
|
Open $0.016529
Min. $0.016353
Mass. $0.017066
|
$20.13M 1.20B ANKR | $167.12M |
|
||
| 320 |
ETHPoW
320
ETHW
|
$1.53 | 0.21% | 2.62% | 16.28% |
30g
7.97%
60g
-16.26%
90g
29.19%
|
Open $1.5057
Min. $1.4871
Mass. $1.5724
|
$7.59M 4.95M ETHW | $165.40M |
|
||
| 321 |
aelf
321
ELF
|
$0.215184 | -0.19% | 0.67% | 11.44% |
30g
1.27%
60g
-14.66%
90g
1.06%
|
Open $0.212221
Min. $0.211589
Mass. $0.216195
|
$4.43M 20.57M ELF | $164.72M |
|
||
| 322 |
Launch Coin on Believe
322
LAUNCHCOIN
|
$0.162466 | -1.2% | -9.58% | 57.95% |
30g
-11.64%
60g
-50.21%
90g
37999.96%
|
Open $0.182836
Min. $0.162465
Mass. $0.185124
|
$50.54M 311.09M LAUNCHCOIN | $162.45M |
|
||
| 323 |
BNB48 Club Token
323
KOGE
|
$48.02 | - | - | - |
30g
-24.42%
60g
0.88%
90g
-4.31%
|
Open $48.01
Min. $47.98
Mass. $48.02
|
$1.16B 24.20M KOGE | $162.70M |
|
||
| 324 |
Melania Meme
324
MELANIA
|
$0.196717 | -0.39% | 1.99% | -0.42% |
30g
-25.6%
60g
-50.48%
90g
-56.49%
|
Open $0.194147
Min. $0.1926
Mass. $0.20174
|
$10.90M 55.41M MELANIA | $161.31M |
|
||
| 325 |
Elixir deUSD
325
DEUSD
|
$0.9993 | - | - | -0.08% |
30g
-
60g
-0.08%
90g
-0.01%
|
Open $0.9994
Min. $0.9991
Mass. $0.9994
|
$22.33K 22.34K DEUSD | $160.79M |
|
||
| 326 |
Drift
326
DRIFT
|
$0.465506 | -0.41% | 6.15% | 15.67% |
30g
1.58%
60g
-29.48%
90g
-4.66%
|
Open $0.436339
Min. $0.432193
Mass. $0.483352
|
$33.77M 72.54M DRIFT | $159.49M |
|
||
| 327 |
Sologenic
327
SOLO
|
$0.401267 | 0.12% | -2.38% | 35.03% |
30g
63.32%
60g
37.7%
90g
77.02%
|
Open $0.404863
Min. $0.398626
Mass. $0.432468
|
$4.30M 10.71M SOLO | $160.02M |
|
||
| 328 |
pufETH
328
PUFETH
|
$3,121.10 | -0.32% | 1.68% | 14.72% |
30g
17.66%
60g
14.55%
90g
83.36%
|
Open $3,077.70
Min. $3,065.15
Mass. $3,132.03
|
$181.21K 58.00 PUFETH | $158.46M |
|
||
| 329 |
Wootrade
329
WOO
|
$0.082068 | -0.12% | 5.02% | 21.16% |
30g
14.21%
60g
-10.47%
90g
41.36%
|
Open $0.078567
Min. $0.077612
Mass. $0.084442
|
$14.94M 182.04M WOO | $156.69M |
|
||
| 330 |
Axelar Wrapped Frax Eth
330
AXLFRXETH
|
$2,962.10 | - | - | 16.63% |
30g
10.05%
60g
14.55%
90g
80.05%
|
Open $2,962.10
Min. $2,962.10
Mass. $2,962.10
|
- - | $154.54M |
|
||
| 331 |
UXLINK
331
UXLINK
|
$0.377055 | -0.02% | 4.96% | 0.31% |
30g
6.97%
60g
-22%
90g
-23.16%
|
Open $0.357287
Min. $0.355255
Mass. $0.386375
|
$104.46M 277.04M UXLINK | $154.20M |
|
||
| 332 |
DigiByte
332
DGB
|
$0.008557 | -0.09% | 0.6% | 14.35% |
30g
4.42%
60g
-27.28%
90g
-9.98%
|
Open $0.0085126
Min. $0.00846577
Mass. $0.00889276
|
$2.61M 305.28M DGB | $152.27M |
|
||
| 333 |
Non-Playable Coin
333
NPC
|
$0.019709 | -2.93% | 16.13% | 24.3% |
30g
55.1%
60g
15.37%
90g
41.42%
|
Open $0.017172
Min. $0.016809
Mass. $0.021442
|
$13.47M 683.37M NPC | $147.64M |
|
||
| 334 |
STEPN / Green Metaverse Token
334
GMT
|
$0.050466 | -0.45% | 1.66% | 16.2% |
30g
4.39%
60g
-22.5%
90g
7.93%
|
Open $0.049659
Min. $0.049202
Mass. $0.052052
|
$22.92M 454.20M GMT | $150.88M |
|
||
| 335 |
Freysa
335
FAI
|
$0.018486 | 0.02% | 5.64% | 11.08% |
30g
-9.19%
60g
-19.13%
90g
8.05%
|
Open $0.017094
Min. $0.017078
Mass. $0.018486
|
$2.48M 134.20M FAI | $151.40M |
|
||
| 336 |
Ethena Labs (USDTb)
336
USDTb
|
$0.9995 | -0.02% | -0.01% | -0.02% |
30g
-0.05%
60g
-0.02%
90g
-0.04%
|
Open $0.9997
Min. $0.9995
Mass. $0.9999
|
$10.22M 10.23M USDTb | $148.74M |
|
||
| 337 |
Chia Network
337
XCH
|
$10.34 | -0.84% | 1.23% | 8.37% |
30g
-2.79%
60g
-22.69%
90g
-6.24%
|
Open $10.20
Min. $10.15
Mass. $10.65
|
$4.89M 472.34K XCH | $149.09M |
|
||
| 338 |
Vana
338
VANA
|
$4.99 | 0.09% | 3.78% | 15.15% |
30g
-6.82%
60g
-23.25%
90g
-5.22%
|
Open $4.8033
Min. $4.7744
Mass. $5.118
|
$30.23M 6.06M VANA | $150.09M |
|
||
| 339 |
Kadena
339
KDA
|
$0.458100 | -0.55% | 4.35% | 18.43% |
30g
7.41%
60g
-25.02%
90g
16.04%
|
Open $0.436088
Min. $0.431153
Mass. $0.474835
|
$9.62M 21.00M KDA | $148.41M |
|
||
| 340 |
Casper
340
CSPR
|
$0.011315 | 0.55% | 1.05% | 6.56% |
30g
-2.52%
60g
-31.92%
90g
19.51%
|
Open $0.011141
Min. $0.011072
Mass. $0.011644
|
$4.35M 384.79M CSPR | $149.80M |
|
||
| 341 |
Sahara AI
341
SAHARA
|
$0.072884 | 0.03% | 0.24% | -8.9% |
30g
-77.66%
60g
-77.66%
90g
-77.66%
|
Open $0.072816
Min. $0.07075
Mass. $0.074346
|
$59.24M 812.82M SAHARA | $148.68M |
|
||
| 342 |
Altcoin
342
ALTCOINFUN1
|
$0.181644 | 10.44% | 51.29% | 1062.8% |
30g
1062.8%
60g
1062.8%
90g
1062.8%
|
Open $0.10863
Min. $0.10863
Mass. $0.181643
|
$31.36M 172.65M ALTCOINFUN1 | $163.45M |
|
||
| 343 |
Chintai
343
CHEXT
|
$0.144872 | -0.91% | 17.57% | 18.87% |
30g
-34.79%
60g
-35.12%
90g
-22.94%
|
Open $0.1237
Min. $0.120012
Mass. $0.146203
|
$3.93M 27.11M CHEXT | $144.72M |
|
||
| 344 |
Polymesh
344
POLYX
|
$0.148889 | -0.1% | 1.81% | 15.86% |
30g
12.75%
60g
-16.15%
90g
7.44%
|
Open $0.14654
Min. $0.144483
Mass. $0.151641
|
$9.39M 63.08M POLYX | $145.85M |
|
||
| 345 |
ICON
345
ICX
|
$0.134327 | -1.52% | -1.37% | 10.5% |
30g
-0.82%
60g
23.02%
90g
55.87%
|
Open $0.135717
Min. $0.134327
Mass. $0.138581
|
$5.32M 39.64M ICX | $143.70M |
|
||
| 346 |
STASIS EURO
346
EURS
|
$1.1670 | - | -0.08% | -0.99% |
30g
1.63%
60g
4.48%
90g
3.21%
|
Open $1.1744
Min. $1.1646
Mass. $1.1744
|
$180.00 154.00 EURS | $144.85M |
|
||
| 347 |
Enjin Coin
347
ENJ
|
$0.077420 | -0.19% | 2.71% | 17.51% |
30g
13.31%
60g
-18.08%
90g
22.11%
|
Open $0.075091
Min. $0.074314
Mass. $0.079746
|
$17.33M 223.89M ENJ | $144.04M |
|
||
| 348 |
Solayer
348
LAYER
|
$0.675307 | -0.08% | 4% | 8.09% |
30g
-4.18%
60g
-41.11%
90g
-64.98%
|
Open $0.650879
Min. $0.645203
Mass. $0.696474
|
$72.09M 106.74M LAYER | $141.81M |
|
||
| 349 |
Zano
349
ZANO
|
$10.42 | -0.45% | 3.9% | 14.04% |
30g
8.1%
60g
7.77%
90g
52.98%
|
Open $10.03
Min. $9.797
Mass. $10.46
|
$1.68M 161.35K ZANO | $139.92M |
|
||
| 350 |
aixbt by Virtuals
350
AIXBT
|
$0.145418 | -0.45% | 0.27% | 9.1% |
30g
-15.51%
60g
-29.59%
90g
82.34%
|
Open $0.147252
Min. $0.145026
Mass. $0.150042
|
$63.56M 437.08M AIXBT | $138.70M |
|
32.400 Valute monitorate - Pagina
7 di 648
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.