Cap Mercato $2.49T
0.41%
Volume 24o $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Monete
34.316
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Reserve Rights
301
RSR
|
$0.001636 | 1.67% | 3.48% | 12.2% |
30g
-2.86%
60g
-41.48%
90g
-49.15%
|
Open $0.00160462
Min. $0.00154827
Mass. $0.00172921
|
$17.56M 10.73B RSR | $102.36M |
|
||
| 302 |
BitMart Coin
302
BMX
|
$0.315255 | -0.12% | 0.19% | -0.79% |
30g
-17.46%
60g
-12.18%
90g
-31.39%
|
Open $0.314795
Min. $0.31458
Mass. $0.316697
|
$9.57M 30.37M BMX | $102.23M |
|
||
| 303 |
Quantum Resistant Ledger
303
QRL
|
$1.4848 | -0.69% | -3.18% | 4.43% |
30g
-39.53%
60g
-40.14%
90g
-20.72%
|
Open $1.5262
Min. $1.3619
Mass. $1.5444
|
$104.73K 70.53K QRL | $100.73M |
|
||
| 304 |
StandX DUSD
304
DUSD
|
$0.9992 | 0.02% | 0.01% | - |
30g
0.04%
60g
0.12%
90g
-0.02%
|
Open $0.999
Min. $0.9989
Mass. $0.9992
|
$452.54K 452.88K DUSD | $100.63M |
|
||
| 305 |
MNEE
305
MNEE
|
$1.0005 | 0.04% | -0.02% | 0.27% |
30g
0.02%
60g
0.29%
90g
0.32%
|
Open $1.0008
Min. $0.999
Mass. $1.0009
|
$146.71K 146.64K MNEE | $100.38M |
|
||
| 306 |
Wormhole
306
W
|
$0.018159 | 1.1% | 3.77% | -2.47% |
30g
-12.27%
60g
-51.49%
90g
-54.92%
|
Open $0.017663
Min. $0.017442
Mass. $0.018187
|
$15.00M 826.11M W | $100.37M |
|
||
| 307 |
SLT
307
SLT
|
$11.77 | -0.07% | - | -3.38% |
30g
-8.39%
60g
-20.61%
90g
-18.36%
|
Open $11.77
Min. $11.63
Mass. $11.79
|
$157.64K 13.39K SLT | $100.05M |
|
||
| 308 |
Gas
308
GAS
|
$1.51 | 0.29% | 0.54% | -5.85% |
30g
-12.77%
60g
-29.44%
90g
-27.81%
|
Open $1.5269
Min. $1.4795
Mass. $1.5296
|
$2.32M 1.53M GAS | $98.40M |
|
||
| 309 |
YZY MONEY
309
YZY
|
$0.327184 | -0.1% | 0.08% | -0.21% |
30g
-1.96%
60g
-10.21%
90g
-10.4%
|
Open $0.327441
Min. $0.326263
Mass. $0.329287
|
$871.49K 2.66M YZY | $98.15M |
|
||
| 310 |
Smilek to the Bank
310
SMILEK
|
$0.000050 | -0.01% | 0.01% | 6.39% |
30g
372332.8%
60g
435455.74%
90g
441438.66%
|
Open $0.00004999
Min. $0.00004998
Mass. $0.00005
|
$101.65K 2.03B SMILEK | $97.94M |
|
||
| 311 |
Beam
311
beam
|
$0.001991 | 1.7% | 3.75% | 5.22% |
30g
-18.34%
60g
-34.81%
90g
-39.21%
|
Open $0.00196807
Min. $0.00189704
Mass. $0.00199102
|
$4.29M 2.15B beam | $98.49M |
|
||
| 312 |
AWE Network
312
AWE
|
$0.049384 | 0.37% | -2.82% | -3.89% |
30g
-35.88%
60g
-15.1%
90g
-12.94%
|
Open $0.050679
Min. $0.048645
Mass. $0.051193
|
$4.11M 83.14M AWE | $95.93M |
|
||
| 313 |
Horizen
313
ZEN
|
$5.30 | 0.67% | 0.78% | -1.37% |
30g
-12.57%
60g
-42.82%
90g
-39.42%
|
Open $5.322
Min. $5.110
Mass. $5.348
|
$12.81M 2.42M ZEN | $94.77M |
|
||
| 314 |
Fabric Protocol
314
ROBO
|
$0.042388 | 2.41% | 8.59% | 6.86% |
30g
88.07%
60g
88.07%
90g
88.07%
|
Open $0.039356
Min. $0.03859
Mass. $0.042958
|
$47.66M 1.12B ROBO | $94.57M |
|
||
| 315 |
Pieverse
315
PIEVERSE
|
$0.490383 | -0.81% | -3.69% | -7.5% |
30g
0.46%
60g
-37.21%
90g
-20.55%
|
Open $0.514724
Min. $0.485472
Mass. $0.516904
|
$7.82M 15.94M PIEVERSE | $94.16M |
|
||
| 316 |
Theta Fuel
316
TFUEL
|
$0.012970 | 0.16% | -0.55% | -6.17% |
30g
-13.82%
60g
-35.41%
90g
-38.59%
|
Open $0.013117
Min. $0.012817
Mass. $0.013119
|
$2.27M 175.12M TFUEL | $94.09M |
|
||
| 317 |
EUR CoinVertible
317
EURCV
|
$1.1512 | -0.01% | -0.68% | -2.33% |
30g
-2.32%
60g
-1.38%
90g
-1.1%
|
Open $1.1596
Min. $1.1506
Mass. $1.1596
|
$8.39M 7.29M EURCV | $92.89M |
|
||
| 318 |
Qtum
318
QTUM
|
$0.870989 | 0.23% | 1.61% | -4.52% |
30g
-7.65%
60g
-40.98%
90g
-39.64%
|
Open $0.86546
Min. $0.854006
Mass. $0.874974
|
$10.36M 11.89M QTUM | $92.31M |
|
||
| 319 |
Zano
319
ZANO
|
$6.10 | 0.53% | -3.37% | -4.71% |
30g
-28.39%
60g
-38.42%
90g
-46.14%
|
Open $6.320
Min. $6.056
Mass. $6.320
|
$1.23M 200.69K ZANO | $91.59M |
|
||
| 320 |
Fogo
320
FOGO
|
$0.023998 | 1.52% | 4.63% | -6.74% |
30g
-5.98%
60g
-55.21%
90g
-55.21%
|
Open $0.02329
Min. $0.022762
Mass. $0.023997
|
$12.22M 509.20M FOGO | $90.85M |
|
||
| 321 |
MetYa
321
MET
|
$0.091632 | -3.28% | -3.73% | 11.08% |
30g
49.87%
60g
-18.01%
90g
-32.26%
|
Open $0.092942
Min. $0.089199
Mass. $0.095311
|
$910.84K 9.94M MET | $90.41M |
|
||
| 322 |
Sign
322
SIGN
|
$0.055088 | -1.99% | 11.51% | 116.3% |
30g
54.62%
60g
43.79%
90g
38.77%
|
Open $0.051088
Min. $0.047143
Mass. $0.058385
|
$187.90M 3.41B SIGN | $90.34M |
|
||
| 323 |
FTX Token
323
FTT
|
$0.274472 | 0.78% | 1.61% | -8.98% |
30g
-14.42%
60g
-47.49%
90g
-55.27%
|
Open $0.271142
Min. $0.267998
Mass. $0.275046
|
$2.56M 9.33M FTT | $90.27M |
|
||
| 324 |
xSolvBTC
324
xSolvBTC
|
$68,411.92 | - | - | 3.86% |
30g
-3.38%
60g
-26.59%
90g
-24.91%
|
Open $68,411.91
Min. $68,411.91
Mass. $68,411.91
|
- - | $89.95M |
|
||
| 325 |
0x
325
ZRX
|
$0.106019 | 1.66% | 4.65% | 0.02% |
30g
-2.09%
60g
-26.23%
90g
-24.61%
|
Open $0.10197
Min. $0.100565
Mass. $0.106019
|
$19.85M 187.25M ZRX | $89.95M |
|
||
| 326 |
yearn.finance
326
YFI
|
$2,498.61 | 0.12% | 1.58% | -5.83% |
30g
-17.27%
60g
-31.47%
90g
-31.22%
|
Open $2,468.29
Min. $2,447.48
Mass. $2,523.44
|
$32.46M 12.99K YFI | $89.31M |
|
||
| 327 |
KAITO
327
KAITO
|
$0.371061 | 1.29% | 3.47% | 10.86% |
30g
13.89%
60g
-34.97%
90g
-42.71%
|
Open $0.353981
Min. $0.353681
Mass. $0.371061
|
$13.99M 37.71M KAITO | $89.57M |
|
||
| 328 |
MYX Finance
328
MYX
|
$0.311568 | -0.1% | 1.04% | -19.05% |
30g
-95.17%
60g
-93.82%
90g
-89.11%
|
Open $0.30151
Min. $0.297886
Mass. $0.31946
|
$15.63M 50.17M MYX | $87.81M |
|
||
| 329 |
Oasis Network
329
ROSE
|
$0.011612 | 1.08% | 2.95% | 3.8% |
30g
-16.59%
60g
-4.28%
90g
-10.3%
|
Open $0.011352
Min. $0.011098
Mass. $0.011624
|
$4.37M 376.63M ROSE | $87.66M |
|
||
| 330 |
Ravencoin
330
RVN
|
$0.005418 | 0.54% | 1.19% | -5.38% |
30g
-10.02%
60g
-29.52%
90g
-30.76%
|
Open $0.00539522
Min. $0.00529382
Mass. $0.00547044
|
$4.25M 783.50M RVN | $87.36M |
|
||
| 331 |
Tesla tokenized stock (xStock)
331
TSLAX
|
$387.61 | - | -1.47% | -1.83% |
30g
-5.7%
60g
-10.11%
90g
-11.66%
|
Open $393.97
Min. $385.75
Mass. $394.25
|
$5.30M 13.66K TSLAX | $87.32M |
|
||
| 332 |
Toshi
332
TOSHI
|
$0.000206 | 0.67% | 2.42% | 0.18% |
30g
3.61%
60g
-39.91%
90g
-48.08%
|
Open $0.00020082
Min. $0.00020023
Mass. $0.00020834
|
$10.91M 52.96B TOSHI | $86.62M |
|
||
| 333 |
Cheems (cheems.pet)
333
CHEEMS
|
$0.00000046 | 1.9% | 3.65% | 3.28% |
30g
-15.07%
60g
-53.2%
90g
-60.49%
|
Open $0.000000447
Min. $0.000000434
Mass. $0.000000461
|
$2.08M 4.51T CHEEMS | $86.51M |
|
||
| 334 |
Core DAO
334
CORE
|
$0.080225 | -0.07% | 1.64% | -0.59% |
30g
-13.34%
60g
-36.12%
90g
-35.98%
|
Open $0.079052
Min. $0.078414
Mass. $0.080289
|
$4.85M 60.40M CORE | $86.21M |
|
||
| 335 |
BlazeStake Staked SOL
335
BSOL
|
$106.61 | -0.37% | 0.89% | -1.23% |
30g
-5.79%
60g
-38.58%
90g
-36.98%
|
Open $106.31
Min. $104.21
Mass. $107.22
|
$82.53K 774.00 BSOL | $85.88M |
|
||
| 336 |
Wrapped Fantom
336
WFTM
|
$0.039324 | - | 2.77% | -2.16% |
30g
-16.41%
60g
-57.1%
90g
-58.29%
|
Open $0.03842
Min. $0.037923
Mass. $0.039323
|
- - | $85.79M |
|
||
| 337 |
Dohrnii
337
DHN
|
$5.00 | 0.04% | -1.4% | -16.18% |
30g
23.89%
60g
-14.15%
90g
-44.13%
|
Open $5.069
Min. $4.9635
Mass. $5.074
|
$587.10K 117.37K DHN | $85.41M |
|
||
| 338 |
Verge
338
XVG
|
$0.005169 | -0.31% | 1.65% | -5.89% |
30g
-14.42%
60g
-9.75%
90g
-17.07%
|
Open $0.00512253
Min. $0.00502928
Mass. $0.00519963
|
$2.72M 526.41M XVG | $85.41M |
|
||
| 339 |
MANTRA
339
MANTRA
|
$0.017616 | -0.27% | -0.21% | 24.28% |
30g
24.28%
60g
24.28%
90g
24.28%
|
Open $0.018539
Min. $0.017333
Mass. $0.018795
|
$32.04M 1.82B MANTRA | $84.08M |
|
||
| 340 |
Audiera
340
BEAT
|
$0.373742 | 1.21% | 3.78% | 48.47% |
30g
81.78%
60g
-31.98%
90g
-75.72%
|
Open $0.357427
Min. $0.331947
Mass. $0.395455
|
$16.55M 44.27M BEAT | $83.82M |
|
||
| 341 |
Open Campus
341
EDU
|
$0.100368 | -0.02% | 3.3% | -3.48% |
30g
-29.54%
60g
-32.96%
90g
-32.45%
|
Open $0.097905
Min. $0.096905
Mass. $0.100488
|
$3.85M 38.39M EDU | $83.44M |
|
||
| 342 |
Kamino Finance
342
KMNO
|
$0.020245 | 1.32% | 2.6% | -8.14% |
30g
-34.8%
60g
-65.37%
90g
-68.08%
|
Open $0.019866
Min. $0.018818
Mass. $0.020244
|
$4.86M 240.26M KMNO | $83.02M |
|
||
| 343 |
ETHGas
343
GWEI
|
$0.046895 | -1.06% | -3.31% | 9.78% |
30g
84.13%
60g
221.5%
90g
221.5%
|
Open $0.046843
Min. $0.046768
Mass. $0.049366
|
$26.21M 558.93M GWEI | $82.07M |
|
||
| 344 |
Munt / Gulden
344
MUNT
|
$0.145298 | - | - | -0.12% |
30g
-52.69%
60g
-77.1%
90g
-12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$0 - | $81.90M |
|
||
| 345 |
Yooldo
345
ESPORTS
|
$0.300522 | -0.1% | -3.44% | -2.49% |
30g
-30.36%
60g
-29.37%
90g
-26.51%
|
Open $0.312892
Min. $0.300522
Mass. $0.314351
|
$30.53M 101.58M ESPORTS | $81.70M |
|
||
| 346 |
QUBIC
346
QUBIC
|
$0.00000060 | 0.27% | 14.95% | 27.17% |
30g
9.69%
60g
-12.65%
90g
-17.25%
|
Open $0.000000523
Min. $0.000000519
Mass. $0.000000599
|
$1.44M 2.40T QUBIC | $81.47M |
|
||
| 347 |
Zilliqa
347
ZIL
|
$0.004075 | -0.82% | 0.56% | -2.19% |
30g
-6.79%
60g
-22.81%
90g
-23.78%
|
Open $0.00404204
Min. $0.00401716
Mass. $0.00411752
|
$8.92M 2.19B ZIL | $81.26M |
|
||
| 348 |
Kusama
348
KSM
|
$4.54 | -0.22% | 2.96% | -4.27% |
30g
-1.47%
60g
-41.51%
90g
-44.65%
|
Open $4.4358
Min. $4.3853
Mass. $4.5453
|
$7.63M 1.68M KSM | $81.08M |
|
||
| 349 |
Meteora
349
MET
|
$0.159506 | -1% | 0.99% | -11.66% |
30g
-26.3%
60g
-39.38%
90g
-50.96%
|
Open $0.158171
Min. $0.155912
Mass. $0.16108
|
$12.88M 80.72M MET | $80.81M |
|
||
| 350 |
Wrapped Pulse
350
WPLS
|
$0.000010 | -0.01% | 3% | 19.48% |
30g
-3.77%
60g
-32.28%
90g
-45.04%
|
Open $0.00001018
Min. $0.00001016
Mass. $0.00001056
|
$961.45K 91.67B WPLS | $80.62M |
|
34.316 Valute monitorate - Pagina
7 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.