Cap Mercato $3.30T
-2.72%
Volume 24o $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Monete
33.793
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tokenize Xchange
301
TKX
|
$1.86 | - | - | - |
30g
-1.92%
60g
-4.86%
90g
-61.93%
|
Open $4.8156
Min. $4.8156
Mass. $4.8156
|
$7.14K - | $148.50M |
|
||
| 302 |
Wrapped Pulse
302
WPLS
|
$0.000019 | 0.06% | -8.35% | 15.69% |
30g
-34.76%
60g
-34%
90g
-55.95%
|
Open $0.00002092
Min. $0.00001677
Mass. $0.00002111
|
$3.83M 198.70B WPLS | $146.15M |
|
||
| 303 |
STASIS EURO
303
EURS
|
$1.1621 | - | - | - |
30g
-2.94%
60g
-4.8%
90g
-3.54%
|
Open $1.1201
Min. $1.1201
Mass. $1.1201
|
$26.26K - | $144.24M |
|
||
| 304 |
AIOZ Network
304
AIOZ
|
$0.115142 | -1.3% | -3.82% | -6.36% |
30g
-33.02%
60g
-45.66%
90g
-65.31%
|
Open $0.119902
Min. $0.114644
Mass. $0.122777
|
$7.58M 65.79M AIOZ | $140.79M |
|
||
| 305 |
Kite
305
KITE
|
$0.078418 | 0.75% | -1.23% | -20.96% |
30g
-6.71%
60g
-12.88%
90g
-12.88%
|
Open $0.080961
Min. $0.077119
Mass. $0.082312
|
$46.58M 594.01M KITE | $141.15M |
|
||
| 306 |
GoMining token
306
GMTK
|
$0.344198 | -0.17% | -2.01% | -1.35% |
30g
-4.58%
60g
-24.94%
90g
-32.54%
|
Open $0.351383
Min. $0.344197
Mass. $0.351691
|
$9.37M 27.22M GMTK | $139.88M |
|
||
| 307 |
Turbo
307
TURBO
|
$0.002013 | -0.09% | -6.01% | -14.22% |
30g
-3.67%
60g
-20.06%
90g
-52.85%
|
Open $0.00214908
Min. $0.00197778
Mass. $0.00215848
|
$32.70M 16.25B TURBO | $138.90M |
|
||
| 308 |
Quantum Resistant Ledger
308
QRL
|
$2.03 | 0.16% | 3.26% | 32.73% |
30g
49.68%
60g
-7.93%
90g
141.63%
|
Open $1.9695
Min. $1.8809
Mass. $2.0601
|
$122.90K 60.42K QRL | $138.19M |
|
||
| 309 |
Gas
309
GAS
|
$2.08 | -0.21% | -3.27% | -6.08% |
30g
-16.2%
60g
-17.63%
90g
-38.35%
|
Open $2.1535
Min. $2.0601
Mass. $2.1869
|
$5.06M 2.44M GAS | $134.89M |
|
||
| 310 |
Kusama
310
KSM
|
$7.71 | -0.18% | -8.31% | -12.39% |
30g
-34.62%
60g
-28.35%
90g
-51.31%
|
Open $8.472
Min. $7.647
Mass. $8.491
|
$17.51M 2.27M KSM | $134.63M |
|
||
| 311 |
Axelar
311
AXL
|
$0.123697 | 0.21% | -20.54% | 1.51% |
30g
-25.41%
60g
-39.29%
90g
-62.15%
|
Open $0.13361
Min. $0.122323
Mass. $0.155675
|
$62.15M 502.45M AXL | $134.24M |
|
||
| 312 |
Dohrnii
312
DHN
|
$7.85 | 0.04% | -11.91% | 110.08% |
30g
138.72%
60g
130.89%
90g
141.82%
|
Open $8.974
Min. $7.836
Mass. $8.981
|
$1.06M 134.51K DHN | $134.00M |
|
||
| 313 |
Meteora
313
MET
|
$0.273210 | 0.16% | -17.48% | -17.5% |
30g
-31.05%
60g
-69.64%
90g
-69.64%
|
Open $0.320421
Min. $0.266185
Mass. $0.336269
|
$111.60M 408.49M MET | $132.50M |
|
||
| 314 |
EOS
314
EOS
|
$0.179192 | -0.14% | -3.51% | -7.15% |
30g
-37.44%
60g
-37.55%
90g
-62.69%
|
Open $0.185345
Min. $0.178922
Mass. $0.187763
|
$259.52K 1.45M EOS | $128.95M |
|
||
| 315 |
yearn.finance
315
YFI
|
$3,632.22 | -0.12% | -4.86% | -7.24% |
30g
-24.62%
60g
-23.5%
90g
-34.67%
|
Open $3,842.69
Min. $3,623.72
Mass. $3,853.82
|
$16.09M 4.43K YFI | $127.47M |
|
||
| 316 |
Fellaz
316
FLZ
|
$0.266522 | -0.02% | -0.39% | 0.38% |
30g
0.98%
60g
-8.99%
90g
48.58%
|
Open $0.267359
Min. $0.266521
Mass. $0.268457
|
$3.28M 12.29M FLZ | $125.76M |
|
||
| 317 |
SOON
317
SOON
|
$0.425024 | -0.69% | -6.15% | -7.76% |
30g
-81.74%
60g
-50.56%
90g
20.73%
|
Open $0.464756
Min. $0.421609
Mass. $0.472152
|
$13.67M 32.16M SOON | $125.70M |
|
||
| 318 |
pufETH
318
PUFETH
|
$3,523.02 | - | 0.96% | 4.41% |
30g
-5.44%
60g
-12.91%
90g
-26.03%
|
Open $3,489.47
Min. $3,483.46
Mass. $3,583.97
|
- - | $124.43M |
|
||
| 319 |
Shuffle
319
SHFL
|
$0.348987 | -0.01% | 0.52% | -13.64% |
30g
-22.92%
60g
-2.15%
90g
3.27%
|
Open $0.347188
Min. $0.347049
Mass. $0.351387
|
$269.26K 771.54K SHFL | $124.37M |
|
||
| 320 |
Crypto.com Staked ETH
320
CDCETH
|
$3,388.27 | 0.03% | -3.31% | 0.15% |
30g
-10.74%
60g
-16.13%
90g
-29.29%
|
Open $3,499.00
Min. $3,387.15
Mass. $3,620.17
|
$14.96K 4.00 CDCETH | $123.40M |
|
||
| 321 |
Nervos Network
321
CKB
|
$0.002573 | -0.26% | -5.4% | -1.33% |
30g
-21.09%
60g
-20.8%
90g
-50.3%
|
Open $0.00273644
Min. $0.00254901
Mass. $0.0027493
|
$6.85M 2.66B CKB | $122.99M |
|
||
| 322 |
Ronin
322
RON
|
$0.169381 | -0.63% | -3.28% | -1.65% |
30g
-42.12%
60g
-54.2%
90g
-67.37%
|
Open $0.175501
Min. $0.16843
Mass. $0.18206
|
$4.38M 25.87M RON | $122.14M |
|
||
| 323 |
Threshold
323
T
|
$0.010966 | -0.29% | -2.36% | -2.37% |
30g
-14.44%
60g
-11.5%
90g
-33.84%
|
Open $0.011174
Min. $0.010863
Mass. $0.011241
|
$4.07M 371.31M T | $122.33M |
|
||
| 324 |
Ravencoin
324
RVN
|
$0.007691 | 0.11% | -4.23% | -5.36% |
30g
-24.43%
60g
-16.44%
90g
-43.5%
|
Open $0.00804235
Min. $0.00760372
Mass. $0.0082205
|
$7.05M 916.37M RVN | $122.28M |
|
||
| 325 |
SLT
325
SLT
|
$14.29 | - | -1.98% | -4.03% |
30g
-1.33%
60g
1.04%
90g
11.57%
|
Open $14.53
Min. $14.21
Mass. $14.70
|
$113.83K 7.97K SLT | $121.43M |
|
||
| 326 |
SuperFarm
326
SUPERF
|
$0.268834 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$35.94M - | $121.43M |
|
||
| 327 |
Pieverse
327
PIEVERSE
|
$0.692590 | -9.34% | -7.32% | 35.55% |
30g
196.96%
60g
196.96%
90g
196.96%
|
Open $0.751401
Min. $0.692589
Mass. $0.85008
|
$91.54M 132.17M PIEVERSE | $121.20M |
|
||
| 328 |
River
328
RIVER
|
$6.18 | 1.24% | 4.99% | 53.03% |
30g
-14.53%
60g
149.34%
90g
85.85%
|
Open $5.276
Min. $5.276
Mass. $6.262
|
$13.71M 2.22M RIVER | $121.16M |
|
||
| 329 |
Akash Network
329
AKT
|
$0.425534 | -0.16% | -5.18% | -10.78% |
30g
-35.48%
60g
-42.43%
90g
-64.58%
|
Open $0.451881
Min. $0.424208
Mass. $0.453539
|
$5.15M 12.10M AKT | $120.81M |
|
||
| 330 |
Linea
330
LINEA
|
$0.007647 | 0.1% | -3.78% | -15.95% |
30g
-40.13%
60g
-56.16%
90g
-67.57%
|
Open $0.00792117
Min. $0.00760492
Mass. $0.00817858
|
$43.60M 5.70B LINEA | $118.39M |
|
||
| 331 |
0x
331
ZRX
|
$0.138964 | -0.01% | -3.3% | -8.94% |
30g
-32.74%
60g
-29.17%
90g
-50.23%
|
Open $0.143591
Min. $0.137842
Mass. $0.147155
|
$23.05M 165.87M ZRX | $117.90M |
|
||
| 332 |
Four / BinaryX
332
FORM
|
$0.306792 | 0.1% | -8.62% | -14.58% |
30g
-35.48%
60g
-58.89%
90g
-88.49%
|
Open $0.337516
Min. $0.304815
Mass. $0.338252
|
$9.94M 32.39M FORM | $117.15M |
|
||
| 333 |
Mina Token
333
MINA
|
$0.091952 | -0.25% | -4.66% | -9.79% |
30g
-38.78%
60g
-19.6%
90g
-52.96%
|
Open $0.096874
Min. $0.0905
Mass. $0.099254
|
$13.82M 150.27M MINA | $116.37M |
|
||
| 334 |
币安人生
334
币安人生
|
$0.115291 | - | -5.74% | -8.4% |
30g
-33.07%
60g
-45.72%
90g
110282.48%
|
Open $0.121341
Min. $0.113572
Mass. $0.122659
|
$13.50M 117.07M 币安人生 | $115.29M |
|
||
| 335 |
Core DAO
335
CORE
|
$0.111944 | -0.34% | -9.92% | -13.3% |
30g
-46.82%
60g
-56.32%
90g
-75.92%
|
Open $0.123736
Min. $0.110847
Mass. $0.124895
|
$11.49M 102.67M CORE | $114.17M |
|
||
| 336 |
Kava
336
KAVA
|
$0.104870 | 0.05% | -6.42% | -12.58% |
30g
-33.71%
60g
-41.46%
90g
-71.47%
|
Open $0.108362
Min. $0.10388
Mass. $0.11349
|
$8.26M 78.79M KAVA | $113.56M |
|
||
| 337 |
ether.fi
337
EBTC
|
$91,693.63 | -1.96% | -0.72% | -2.14% |
30g
-13.49%
60g
-17.37%
90g
-19.87%
|
Open $92,358.31
Min. $91,693.63
Mass. $93,528.07
|
- - | $111.46M |
|
||
| 338 |
Humanity Protocol
338
H
|
$0.050597 | -1.7% | -0.91% | -34.51% |
30g
-70.95%
60g
-30.65%
90g
22.61%
|
Open $0.050958
Min. $0.049104
Mass. $0.053492
|
$34.45M 680.82M H | $111.31M |
|
||
| 339 |
Rollbit Coin
339
RLB
|
$0.060913 | -0.53% | 0.99% | 6.19% |
30g
-4.83%
60g
-9.18%
90g
-12.93%
|
Open $0.059639
Min. $0.059639
Mass. $0.061241
|
$219.56K 3.60M RLB | $110.92M |
|
||
| 340 |
Frax USD
340
FRXUSD
|
$1.0001 | 0.11% | 0.01% | -0.36% |
30g
0.09%
60g
0.25%
90g
0.2%
|
Open $1.0001
Min. $0.9929
Mass. $1.0049
|
$8.43K 8.43K FRXUSD | $110.81M |
|
||
| 341 |
AWE Network
341
AWE
|
$0.056714 | 0.11% | -4.05% | -7.33% |
30g
-13.73%
60g
-35.29%
90g
-5.37%
|
Open $0.060714
Min. $0.056389
Mass. $0.060714
|
$4.46M 78.55M AWE | $110.16M |
|
||
| 342 |
Unibase
342
UB
|
$0.043978 | 0.88% | 4.48% | 6.45% |
30g
-1.66%
60g
31.66%
90g
383.93%
|
Open $0.041942
Min. $0.041553
Mass. $0.043977
|
$18.51M 420.79M UB | $109.94M |
|
||
| 343 |
NEXPACE
343
NXPC
|
$0.487924 | -0.31% | -1.56% | 2.89% |
30g
25.88%
60g
37.57%
90g
-28.93%
|
Open $0.495044
Min. $0.483078
Mass. $0.495671
|
$13.71M 28.09M NXPC | $109.65M |
|
||
| 344 |
Movement
344
MOVE
|
$0.038910 | -0.28% | -4.48% | -20.31% |
30g
-37.23%
60g
-51.75%
90g
-70.15%
|
Open $0.040916
Min. $0.03891
Mass. $0.041207
|
$19.50M 501.12M MOVE | $108.95M |
|
||
| 345 |
YZY MONEY
345
YZY
|
$0.361907 | -0.66% | -1.2% | -0.31% |
30g
-4.95%
60g
-8.98%
90g
-19.07%
|
Open $0.36692
Min. $0.358467
Mass. $0.36692
|
$12.44M 34.37M YZY | $108.57M |
|
||
| 346 |
RealLink
346
REAL
|
$0.078643 | -0.05% | -3.5% | -2.75% |
30g
14.8%
60g
13.13%
90g
21.93%
|
Open $0.081442
Min. $0.078065
Mass. $0.082137
|
$7.19M 91.48M REAL | $108.06M |
|
||
| 347 |
Keeta
347
KTA
|
$0.240923 | -0.47% | -5.51% | -15.37% |
30g
-39.86%
60g
-42.46%
90g
-79.44%
|
Open $0.250682
Min. $0.239018
Mass. $0.256349
|
$4.75M 19.70M KTA | $108.01M |
|
||
| 348 |
Velo
348
VELO
|
$0.006140 | 0.26% | -1.23% | 0.89% |
30g
-14.68%
60g
-36.58%
90g
-58.81%
|
Open $0.0061827
Min. $0.00608897
Mass. $0.00663607
|
$22.40M 3.65B VELO | $107.83M |
|
||
| 349 |
DigiByte
349
DGB
|
$0.005919 | -0.03% | -5.56% | -7.75% |
30g
-35.44%
60g
-9.69%
90g
-31.63%
|
Open $0.00628955
Min. $0.00587882
Mass. $0.00629758
|
$2.42M 408.29M DGB | $106.81M |
|
||
| 350 |
Standard Tokenization Protocol
350
STPT
|
$0.054908 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$1.01K - | $106.65M |
|
33.793 Valute monitorate - Pagina
7 di 676
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.