Cap Mercato $3.92T -4%
Volume 24o $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monete 33.568 +11
Scambi 885
Ultimo aggiornamento 45 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
301
Staked TRX
Staked TRX
301
STRX
$0.361425 -1.81% -2.12% -9.61%
30g -13.08%
60g -15.22%
90g -9.01%
Open $0.368125
Min. $0.361425
Mass. $0.372304
$3.62M 10.03M STRX $175.71M
302
Sahara AI
Sahara AI
302
SAHARA
$0.073775 -0.6% -4.3% -2.36%
30g -3.07%
60g -15.48%
90g -10.65%
Open $0.076228
Min. $0.073708
Mass. $0.077173
$21.61M 292.90M SAHARA $175.37M
303
Theta Fuel
Theta Fuel
303
TFUEL
$0.024329 -1.14% -5.14% -6.68%
30g -20.51%
60g -29.57%
90g -37.29%
Open $0.025374
Min. $0.024328
Mass. $0.025752
$1.92M 78.93M TFUEL $173.11M
304
SafePal
SafePal
304
SFP
$0.343875 -1.01% -8.55% -8.78%
30g -27.89%
60g -27.49%
90g -24.79%
Open $0.375746
Min. $0.342889
Mass. $0.377679
$5.80M 16.88M SFP $171.94M
305
SuperFarm
SuperFarm
305
SUPERF
$0.369145 0.24% -4.29% -2.77%
30g 22.92%
60g 94.13%
90g 112.44%
Open $1.3869
Min. $1.3040
Mass. $1.3869
$9.48M - $166.74M
306 $2.08 - - -
30g -1.92%
60g -4.86%
90g -61.93%
Open $4.8156
Min. $4.8156
Mass. $4.8156
$6.51K - $166.55M
307 $0.408789 -1.57% -0.76% 1.85%
30g -10.75%
60g -20.65%
90g -14.86%
Open $0.416278
Min. $0.407542
Mass. $0.41675
$11.34M 27.75M GMTK $166.31M
308 $0.221349 -3.05% -42.66% -49.24%
30g -30.06%
60g 65.35%
90g 39.63%
Open $0.375649
Min. $0.21072
Mass. $0.384296
$6.63M 29.94M AIC $166.01M
309
Baby Doge Coin
Baby Doge Coin
309
BabyDoge
$0.0000000010 -0.46% -4.48% -2.84%
30g -18.51%
60g -18.5%
90g -25.12%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$13.79M 13,790.64T BabyDoge $165.89M
310
Kusama
Kusama
310
KSM
$9.63 -1.86% -5.57% -9.53%
30g -31.87%
60g -38.55%
90g -30.82%
Open $10.09
Min. $9.629
Mass. $10.35
$12.35M 1.28M KSM $165.12M
311
Gas
Gas
311
GAS
$2.52 -0.51% -4.16% -0.78%
30g -12.65%
60g -23.79%
90g -15.31%
Open $2.5963
Min. $2.5149
Mass. $2.6372
$6.89M 2.73M GAS $163.99M
312 $0.501676 0.45% -3.23% 23.22%
30g 54.43%
60g 58.48%
90g 59.33%
Open $0.516955
Min. $0.482008
Mass. $0.518438
$6.58M 13.12M BMX $162.68M
313
MOG Coin
MOG Coin
313
MOG
$0.00000042 -1.9% -9.28% -4.97%
30g -38.41%
60g -51.99%
90g -67.04%
Open $0.000000451
Min. $0.000000416
Mass. $0.000000471
$14.56M 34.99T MOG $162.68M
314 $48.00 - -0.02% -0.01%
30g -0.05%
60g -0.02%
90g 0.03%
Open $48.01
Min. $47.99
Mass. $48.02
$968.33M 20.17M KOGE $162.65M
315 $0.001612 -2.81% -7.6% -4.08%
30g -19.13%
60g -32.9%
90g -46.25%
Open $0.00173035
Min. $0.00161185
Mass. $0.00177973
$5.54M 3.43B DOG $161.19M
316
Elixir deUSD
Elixir deUSD
316
DEUSD
$0.9993 - - -0.11%
30g -0.01%
60g -0.07%
90g -0.01%
Open $0.9992
Min. $0.999
Mass. $1.0016
$86.31K 86.37K DEUSD $161.10M
317
ether.fi
ether.fi
317
EBTC
$111,375.64 - -1.29% 2.14%
30g -1.53%
60g 2.66%
90g -3.49%
Open $112,835.59
Min. $109,190.70
Mass. $112,835.59
- - $161.00M
318 $0.001791 -1.38% -5.97% -2.01%
30g -29.87%
60g -37.36%
90g -41.34%
Open $0.00185617
Min. $0.00179148
Mass. $0.00206627
$54.20M 30.26B MEW $159.24M
319
QUBIC
QUBIC
319
QUBIC
$0.00000125 -1.8% -6.84% -3.77%
30g -17.72%
60g -48.07%
90g -51.74%
Open $0.000001319
Min. $0.000001251
Mass. $0.000001379
$3.50M 2.80T QUBIC $158.34M
320 $0.00000057 -4.27% 16.19% 35.63%
30g -3.7%
60g -25.02%
90g -40.78%
Open $0.000000476
Min. $0.000000476
Mass. $0.000000591
$6.58M 11.63T REKT $157.97M
321 $4,652.02 -0.49% -2.89% -1.54%
30g -12.49%
60g -13.42%
90g -11.38%
Open $4,783.10
Min. $4,652.02
Mass. $4,796.79
$17.41M 3.74K YFI $157.97M
322
Turbo
Turbo
322
TURBO
$0.002268 -1.83% -7.81% -1.56%
30g -33.3%
60g -42.43%
90g -50.62%
Open $0.00240242
Min. $0.00226754
Mass. $0.00251462
$27.67M 12.20B TURBO $156.46M
323
0x
0x
323
ZRX
$0.183944 -1.53% -4.57% -6.11%
30g -21.42%
60g -28.33%
90g -22.02%
Open $0.189425
Min. $0.183944
Mass. $0.195
$29.27M 159.13M ZRX $156.06M
324
Avantis
Avantis
324
AVNT
$0.603802 -1.9% -7.44% -10.99%
30g -49.67%
60g 135.97%
90g 135.97%
Open $0.653902
Min. $0.603801
Mass. $0.6867
$126.51M 209.52M AVNT $155.91M
325
DeAgentAI
DeAgentAI
325
AIA
$1.1934 2.12% 18.07% -7.07%
30g 216.87%
60g 482.03%
90g 482.03%
Open $1.0216
Min. $0.978772
Mass. $1.2490
$26.73M 22.40M AIA $154.25M
326
River
River
326
RIVER
$7.82 -1.45% 0.42% -11.66%
30g 247.87%
60g 135.12%
90g 135.12%
Open $7.954
Min. $7.666
Mass. $8.374
$22.15M 2.83M RIVER $153.27M
327
Drift
Drift
327
DRIFT
$0.399118 -1.38% -6.68% -15.87%
30g -46.06%
60g -32.36%
90g -22.56%
Open $0.404245
Min. $0.399117
Mass. $0.427725
$25.64M 64.23M DRIFT $152.72M
328 $232.41 -2.32% -6.92% -0.77%
30g -8.78%
60g -6.86%
90g 12.8%
Open $242.14
Min. $232.41
Mass. $249.70
$5.63K 24.00 EDGESOL $152.23M
329 $0.078119 -0.05% -1.15% -5.92%
30g 60.29%
60g 43.01%
90g -24.59%
Open $0.069442
Min. $0.068921
Mass. $0.070258
$38.00 - $151.74M
330 $1.1521 0.2% -1.15% 1.09%
30g -21.07%
60g 376.91%
90g 329.41%
Open $1.1320
Min. $1.1182
Mass. $1.1837
$12.39M 10.76M APEX $151.59M
331 $0.003175 -0.56% -4.98% -1.77%
30g -23.23%
60g -35.18%
90g -43.26%
Open $0.00326926
Min. $0.00317547
Mass. $0.00368798
$35.97M 11.33B CKB $150.99M
332
Safe
Safe
332
SAFE
$0.233147 - - -16.94%
30g 8.41%
60g 8.21%
90g -39.32%
Open $2.1572
Min. $2.1572
Mass. $2.1572
$3.30M - $150.88M
333
Velo
Velo
333
VELO
$0.008574 0.77% -5.67% 4.19%
30g -34.35%
60g -38.82%
90g -41.55%
Open $0.00896045
Min. $0.00850784
Mass. $0.00925482
$19.22M 2.24B VELO $150.59M
334
Safe
Safe
334
SAFE
$0.231491 -1.74% -6.34% -8.62%
30g -34.04%
60g -47.02%
90g -45.65%
Open $0.243278
Min. $0.231491
Mass. $0.247899
$4.98M 21.51M SAFE $149.81M
335
GUSD
GUSD
335
GUSD
$0.9992 - - 0.02%
30g 0.02%
60g 0.02%
90g 0.02%
Open $0.9991
Min. $0.9989
Mass. $0.9998
$1.44M 1.44M GUSD $149.32M
336
pufETH
pufETH
336
PUFETH
$3,994.25 -2.13% -5.47% -1.55%
30g -9.17%
60g -15.1%
90g 2.68%
Open $4,184.40
Min. $3,994.24
Mass. $4,225.59
$333.08K 83.00 PUFETH $148.76M
337
Aleo
Aleo
337
ALEO
$0.242164 -2.32% -5.43% -7.09%
30g 9.12%
60g -8.71%
90g -14.41%
Open $0.252695
Min. $0.242164
Mass. $0.256073
$7.33M 30.25M ALEO $148.70M
338
Ultima
Ultima
338
ULTIMA
$3,953.34 -0.18% -2.79% -4.6%
30g -38.51%
60g -45.73%
90g -18.85%
Open $4,081.07
Min. $3,893.04
Mass. $4,081.07
$17.20M 4.35K ULTIMA $147.89M
339 $4,052.69 -1.27% -4.48% -0.73%
30g -7.85%
60g -14.4%
90g 4.87%
Open $4,226.58
Min. $4,052.68
Mass. $4,243.00
$17.29K 4.00 CDCETH $147.60M
340
Ravencoin
Ravencoin
340
RVN
$0.009334 -1.39% -5.16% -3.98%
30g -17.07%
60g -29.88%
90g -31.67%
Open $0.00977411
Min. $0.00933387
Mass. $0.00985628
$9.03M 967.51M RVN $147.00M
341
Zilliqa
Zilliqa
341
ZIL
$0.007484 -1.21% -3.9% -3.51%
30g -27.18%
60g -34.56%
90g -30.76%
Open $0.00772941
Min. $0.00748351
Mass. $0.00794142
$12.90M 1.72B ZIL $146.44M
342 $0.081513 -1.74% -6.8% -2.77%
30g -38.03%
60g -49.41%
90g 33.45%
Open $0.085703
Min. $0.081513
Mass. $0.087472
$49.36M 605.48M BIO $146.34M
343
Lombard
Lombard
343
BARD
$0.649397 0.93% 0.26% 0.51%
30g -22.15%
60g -59.74%
90g -59.74%
Open $0.644127
Min. $0.639614
Mass. $0.649397
$17.50M 26.95M BARD $146.11M
344
Kava
Kava
344
KAVA
$0.134518 -0.02% -6.76% -1.51%
30g -57.86%
60g -64.57%
90g -65.21%
Open $0.141403
Min. $0.134517
Mass. $0.144249
$9.86M 73.32M KAVA $145.66M
345
Popcat
Popcat
345
POPCAT
$0.146177 -1.91% -5.29% -0.55%
30g -30.88%
60g -43.89%
90g -52.22%
Open $0.149926
Min. $0.146176
Mass. $0.163374
$41.71M 285.31M POPCAT $143.25M
346
Shuffle
Shuffle
346
SHFL
$0.414889 -0.43% -5.86% -12.74%
30g 24.16%
60g 29.23%
90g 69.28%
Open $0.44394
Min. $0.414082
Mass. $0.445479
$611.68K 1.47M SHFL $142.39M
347
Sushi Swap
Sushi Swap
347
SUSHI
$0.497516 -1.52% -6.24% -4.71%
30g -24.5%
60g -36.3%
90g -35.99%
Open $0.521822
Min. $0.497515
Mass. $0.5354
$34.24M 68.82M SUSHI $141.99M
348
Astar
Astar
348
ASTR
$0.017247 -1.76% -2% -0.06%
30g -20.95%
60g -28.17%
90g -25.74%
Open $0.017412
Min. $0.017246
Mass. $0.017839
$7.98M 462.42M ASTR $141.40M
349
STASIS EURO
STASIS EURO
349
EURS
$1.1108 - - -3.82%
30g -4.81%
60g -5.05%
90g -3.52%
Open $1.1107
Min. $1.1107
Mass. $1.1107
$164.46K - $137.88M
350 $2.53 -1.63% -6.89% -3.08%
30g -26.01%
60g -27.83%
90g -32.21%
Open $2.6632
Min. $2.5339
Mass. $2.7488
$980.76K 387.05K HASUI $137.87M
33.568 Valute monitorate - Pagina 7 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.