Cap Mercato $3.92T
-4%
Volume 24o $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monete
33.568
+11
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Staked TRX
301
STRX
|
$0.361425 | -1.81% | -2.12% | -9.61% |
30g
-13.08%
60g
-15.22%
90g
-9.01%
|
Open $0.368125
Min. $0.361425
Mass. $0.372304
|
$3.62M 10.03M STRX | $175.71M |
|
||
| 302 |
Sahara AI
302
SAHARA
|
$0.073775 | -0.6% | -4.3% | -2.36% |
30g
-3.07%
60g
-15.48%
90g
-10.65%
|
Open $0.076228
Min. $0.073708
Mass. $0.077173
|
$21.61M 292.90M SAHARA | $175.37M |
|
||
| 303 |
Theta Fuel
303
TFUEL
|
$0.024329 | -1.14% | -5.14% | -6.68% |
30g
-20.51%
60g
-29.57%
90g
-37.29%
|
Open $0.025374
Min. $0.024328
Mass. $0.025752
|
$1.92M 78.93M TFUEL | $173.11M |
|
||
| 304 |
SafePal
304
SFP
|
$0.343875 | -1.01% | -8.55% | -8.78% |
30g
-27.89%
60g
-27.49%
90g
-24.79%
|
Open $0.375746
Min. $0.342889
Mass. $0.377679
|
$5.80M 16.88M SFP | $171.94M |
|
||
| 305 |
SuperFarm
305
SUPERF
|
$0.369145 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$9.48M - | $166.74M |
|
||
| 306 |
Tokenize Xchange
306
TKX
|
$2.08 | - | - | - |
30g
-1.92%
60g
-4.86%
90g
-61.93%
|
Open $4.8156
Min. $4.8156
Mass. $4.8156
|
$6.51K - | $166.55M |
|
||
| 307 |
GoMining token
307
GMTK
|
$0.408789 | -1.57% | -0.76% | 1.85% |
30g
-10.75%
60g
-20.65%
90g
-14.86%
|
Open $0.416278
Min. $0.407542
Mass. $0.41675
|
$11.34M 27.75M GMTK | $166.31M |
|
||
| 308 |
AI Companions
308
AIC
|
$0.221349 | -3.05% | -42.66% | -49.24% |
30g
-30.06%
60g
65.35%
90g
39.63%
|
Open $0.375649
Min. $0.21072
Mass. $0.384296
|
$6.63M 29.94M AIC | $166.01M |
|
||
| 309 |
Baby Doge Coin
309
BabyDoge
|
$0.0000000010 | -0.46% | -4.48% | -2.84% |
30g
-18.51%
60g
-18.5%
90g
-25.12%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$13.79M 13,790.64T BabyDoge | $165.89M |
|
||
| 310 |
Kusama
310
KSM
|
$9.63 | -1.86% | -5.57% | -9.53% |
30g
-31.87%
60g
-38.55%
90g
-30.82%
|
Open $10.09
Min. $9.629
Mass. $10.35
|
$12.35M 1.28M KSM | $165.12M |
|
||
| 311 |
Gas
311
GAS
|
$2.52 | -0.51% | -4.16% | -0.78% |
30g
-12.65%
60g
-23.79%
90g
-15.31%
|
Open $2.5963
Min. $2.5149
Mass. $2.6372
|
$6.89M 2.73M GAS | $163.99M |
|
||
| 312 |
BitMart Coin
312
BMX
|
$0.501676 | 0.45% | -3.23% | 23.22% |
30g
54.43%
60g
58.48%
90g
59.33%
|
Open $0.516955
Min. $0.482008
Mass. $0.518438
|
$6.58M 13.12M BMX | $162.68M |
|
||
| 313 |
MOG Coin
313
MOG
|
$0.00000042 | -1.9% | -9.28% | -4.97% |
30g
-38.41%
60g
-51.99%
90g
-67.04%
|
Open $0.000000451
Min. $0.000000416
Mass. $0.000000471
|
$14.56M 34.99T MOG | $162.68M |
|
||
| 314 |
BNB48 Club Token
314
KOGE
|
$48.00 | - | -0.02% | -0.01% |
30g
-0.05%
60g
-0.02%
90g
0.03%
|
Open $48.01
Min. $47.99
Mass. $48.02
|
$968.33M 20.17M KOGE | $162.65M |
|
||
| 315 |
DOG•GO•TO•THE•MOON
315
DOG
|
$0.001612 | -2.81% | -7.6% | -4.08% |
30g
-19.13%
60g
-32.9%
90g
-46.25%
|
Open $0.00173035
Min. $0.00161185
Mass. $0.00177973
|
$5.54M 3.43B DOG | $161.19M |
|
||
| 316 |
Elixir deUSD
316
DEUSD
|
$0.9993 | - | - | -0.11% |
30g
-0.01%
60g
-0.07%
90g
-0.01%
|
Open $0.9992
Min. $0.999
Mass. $1.0016
|
$86.31K 86.37K DEUSD | $161.10M |
|
||
| 317 |
ether.fi
317
EBTC
|
$111,375.64 | - | -1.29% | 2.14% |
30g
-1.53%
60g
2.66%
90g
-3.49%
|
Open $112,835.59
Min. $109,190.70
Mass. $112,835.59
|
- - | $161.00M |
|
||
| 318 |
cat in a dogs world
318
MEW
|
$0.001791 | -1.38% | -5.97% | -2.01% |
30g
-29.87%
60g
-37.36%
90g
-41.34%
|
Open $0.00185617
Min. $0.00179148
Mass. $0.00206627
|
$54.20M 30.26B MEW | $159.24M |
|
||
| 319 |
QUBIC
319
QUBIC
|
$0.00000125 | -1.8% | -6.84% | -3.77% |
30g
-17.72%
60g
-48.07%
90g
-51.74%
|
Open $0.000001319
Min. $0.000001251
Mass. $0.000001379
|
$3.50M 2.80T QUBIC | $158.34M |
|
||
| 320 |
Rekt (rektcoin.com)
320
REKT
|
$0.00000057 | -4.27% | 16.19% | 35.63% |
30g
-3.7%
60g
-25.02%
90g
-40.78%
|
Open $0.000000476
Min. $0.000000476
Mass. $0.000000591
|
$6.58M 11.63T REKT | $157.97M |
|
||
| 321 |
yearn.finance
321
YFI
|
$4,652.02 | -0.49% | -2.89% | -1.54% |
30g
-12.49%
60g
-13.42%
90g
-11.38%
|
Open $4,783.10
Min. $4,652.02
Mass. $4,796.79
|
$17.41M 3.74K YFI | $157.97M |
|
||
| 322 |
Turbo
322
TURBO
|
$0.002268 | -1.83% | -7.81% | -1.56% |
30g
-33.3%
60g
-42.43%
90g
-50.62%
|
Open $0.00240242
Min. $0.00226754
Mass. $0.00251462
|
$27.67M 12.20B TURBO | $156.46M |
|
||
| 323 |
0x
323
ZRX
|
$0.183944 | -1.53% | -4.57% | -6.11% |
30g
-21.42%
60g
-28.33%
90g
-22.02%
|
Open $0.189425
Min. $0.183944
Mass. $0.195
|
$29.27M 159.13M ZRX | $156.06M |
|
||
| 324 |
Avantis
324
AVNT
|
$0.603802 | -1.9% | -7.44% | -10.99% |
30g
-49.67%
60g
135.97%
90g
135.97%
|
Open $0.653902
Min. $0.603801
Mass. $0.6867
|
$126.51M 209.52M AVNT | $155.91M |
|
||
| 325 |
DeAgentAI
325
AIA
|
$1.1934 | 2.12% | 18.07% | -7.07% |
30g
216.87%
60g
482.03%
90g
482.03%
|
Open $1.0216
Min. $0.978772
Mass. $1.2490
|
$26.73M 22.40M AIA | $154.25M |
|
||
| 326 |
River
326
RIVER
|
$7.82 | -1.45% | 0.42% | -11.66% |
30g
247.87%
60g
135.12%
90g
135.12%
|
Open $7.954
Min. $7.666
Mass. $8.374
|
$22.15M 2.83M RIVER | $153.27M |
|
||
| 327 |
Drift
327
DRIFT
|
$0.399118 | -1.38% | -6.68% | -15.87% |
30g
-46.06%
60g
-32.36%
90g
-22.56%
|
Open $0.404245
Min. $0.399117
Mass. $0.427725
|
$25.64M 64.23M DRIFT | $152.72M |
|
||
| 328 |
Edgevana Staked SOL
328
EDGESOL
|
$232.41 | -2.32% | -6.92% | -0.77% |
30g
-8.78%
60g
-6.86%
90g
12.8%
|
Open $242.14
Min. $232.41
Mass. $249.70
|
$5.63K 24.00 EDGESOL | $152.23M |
|
||
| 329 |
Standard Tokenization Protocol
329
STPT
|
$0.078119 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$38.00 - | $151.74M |
|
||
| 330 |
ApeX Protocol
330
APEX
|
$1.1521 | 0.2% | -1.15% | 1.09% |
30g
-21.07%
60g
376.91%
90g
329.41%
|
Open $1.1320
Min. $1.1182
Mass. $1.1837
|
$12.39M 10.76M APEX | $151.59M |
|
||
| 331 |
Nervos Network
331
CKB
|
$0.003175 | -0.56% | -4.98% | -1.77% |
30g
-23.23%
60g
-35.18%
90g
-43.26%
|
Open $0.00326926
Min. $0.00317547
Mass. $0.00368798
|
$35.97M 11.33B CKB | $150.99M |
|
||
| 332 |
Safe
332
SAFE
|
$0.233147 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$3.30M - | $150.88M |
|
||
| 333 |
Velo
333
VELO
|
$0.008574 | 0.77% | -5.67% | 4.19% |
30g
-34.35%
60g
-38.82%
90g
-41.55%
|
Open $0.00896045
Min. $0.00850784
Mass. $0.00925482
|
$19.22M 2.24B VELO | $150.59M |
|
||
| 334 |
Safe
334
SAFE
|
$0.231491 | -1.74% | -6.34% | -8.62% |
30g
-34.04%
60g
-47.02%
90g
-45.65%
|
Open $0.243278
Min. $0.231491
Mass. $0.247899
|
$4.98M 21.51M SAFE | $149.81M |
|
||
| 335 |
GUSD
335
GUSD
|
$0.9992 | - | - | 0.02% |
30g
0.02%
60g
0.02%
90g
0.02%
|
Open $0.9991
Min. $0.9989
Mass. $0.9998
|
$1.44M 1.44M GUSD | $149.32M |
|
||
| 336 |
pufETH
336
PUFETH
|
$3,994.25 | -2.13% | -5.47% | -1.55% |
30g
-9.17%
60g
-15.1%
90g
2.68%
|
Open $4,184.40
Min. $3,994.24
Mass. $4,225.59
|
$333.08K 83.00 PUFETH | $148.76M |
|
||
| 337 |
Aleo
337
ALEO
|
$0.242164 | -2.32% | -5.43% | -7.09% |
30g
9.12%
60g
-8.71%
90g
-14.41%
|
Open $0.252695
Min. $0.242164
Mass. $0.256073
|
$7.33M 30.25M ALEO | $148.70M |
|
||
| 338 |
Ultima
338
ULTIMA
|
$3,953.34 | -0.18% | -2.79% | -4.6% |
30g
-38.51%
60g
-45.73%
90g
-18.85%
|
Open $4,081.07
Min. $3,893.04
Mass. $4,081.07
|
$17.20M 4.35K ULTIMA | $147.89M |
|
||
| 339 |
Crypto.com Staked ETH
339
CDCETH
|
$4,052.69 | -1.27% | -4.48% | -0.73% |
30g
-7.85%
60g
-14.4%
90g
4.87%
|
Open $4,226.58
Min. $4,052.68
Mass. $4,243.00
|
$17.29K 4.00 CDCETH | $147.60M |
|
||
| 340 |
Ravencoin
340
RVN
|
$0.009334 | -1.39% | -5.16% | -3.98% |
30g
-17.07%
60g
-29.88%
90g
-31.67%
|
Open $0.00977411
Min. $0.00933387
Mass. $0.00985628
|
$9.03M 967.51M RVN | $147.00M |
|
||
| 341 |
Zilliqa
341
ZIL
|
$0.007484 | -1.21% | -3.9% | -3.51% |
30g
-27.18%
60g
-34.56%
90g
-30.76%
|
Open $0.00772941
Min. $0.00748351
Mass. $0.00794142
|
$12.90M 1.72B ZIL | $146.44M |
|
||
| 342 |
Bio Protocol
342
BIO
|
$0.081513 | -1.74% | -6.8% | -2.77% |
30g
-38.03%
60g
-49.41%
90g
33.45%
|
Open $0.085703
Min. $0.081513
Mass. $0.087472
|
$49.36M 605.48M BIO | $146.34M |
|
||
| 343 |
Lombard
343
BARD
|
$0.649397 | 0.93% | 0.26% | 0.51% |
30g
-22.15%
60g
-59.74%
90g
-59.74%
|
Open $0.644127
Min. $0.639614
Mass. $0.649397
|
$17.50M 26.95M BARD | $146.11M |
|
||
| 344 |
Kava
344
KAVA
|
$0.134518 | -0.02% | -6.76% | -1.51% |
30g
-57.86%
60g
-64.57%
90g
-65.21%
|
Open $0.141403
Min. $0.134517
Mass. $0.144249
|
$9.86M 73.32M KAVA | $145.66M |
|
||
| 345 |
Popcat
345
POPCAT
|
$0.146177 | -1.91% | -5.29% | -0.55% |
30g
-30.88%
60g
-43.89%
90g
-52.22%
|
Open $0.149926
Min. $0.146176
Mass. $0.163374
|
$41.71M 285.31M POPCAT | $143.25M |
|
||
| 346 |
Shuffle
346
SHFL
|
$0.414889 | -0.43% | -5.86% | -12.74% |
30g
24.16%
60g
29.23%
90g
69.28%
|
Open $0.44394
Min. $0.414082
Mass. $0.445479
|
$611.68K 1.47M SHFL | $142.39M |
|
||
| 347 |
Sushi Swap
347
SUSHI
|
$0.497516 | -1.52% | -6.24% | -4.71% |
30g
-24.5%
60g
-36.3%
90g
-35.99%
|
Open $0.521822
Min. $0.497515
Mass. $0.5354
|
$34.24M 68.82M SUSHI | $141.99M |
|
||
| 348 |
Astar
348
ASTR
|
$0.017247 | -1.76% | -2% | -0.06% |
30g
-20.95%
60g
-28.17%
90g
-25.74%
|
Open $0.017412
Min. $0.017246
Mass. $0.017839
|
$7.98M 462.42M ASTR | $141.40M |
|
||
| 349 |
STASIS EURO
349
EURS
|
$1.1108 | - | - | -3.82% |
30g
-4.81%
60g
-5.05%
90g
-3.52%
|
Open $1.1107
Min. $1.1107
Mass. $1.1107
|
$164.46K - | $137.88M |
|
||
| 350 |
Haedal Staked SUI
350
HASUI
|
$2.53 | -1.63% | -6.89% | -3.08% |
30g
-26.01%
60g
-27.83%
90g
-32.21%
|
Open $2.6632
Min. $2.5339
Mass. $2.7488
|
$980.76K 387.05K HASUI | $137.87M |
|
33.568 Valute monitorate - Pagina
7 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.