Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
OriginTrail
301
TRAC
|
$0.310206 | 0.91% | 0.55% | -13.06% |
30g
-33.95%
60g
-25.46%
90g
-26.2%
|
Open $0.308886
Min. $0.285474
Mass. $0.31433
|
$3.10M 10.01M TRAC | $155.06M |
|
||
| 302 |
BlazeStake Staked SOL
302
BSOL
|
$163.92 | 0.48% | -1.94% | -14.6% |
30g
-23.23%
60g
-8.67%
90g
-2.11%
|
Open $164.51
Min. $155.54
Mass. $167.27
|
$4.23M 25.79K BSOL | $153.65M |
|
||
| 303 |
JPool Staking Pool Token
303
JSOL
|
$170.67 | 0.42% | -1.97% | -14.72% |
30g
-23.5%
60g
-9.04%
90g
-2.61%
|
Open $172.10
Min. $162.55
Mass. $174.18
|
$936.00 5.00 JSOL | $152.96M |
|
||
| 304 |
SPACE ID
304
ID
|
$0.142084 | 0.69% | -1.48% | -14.2% |
30g
-31.06%
60g
-27.81%
90g
-43.3%
|
Open $0.144144
Min. $0.135567
Mass. $0.144497
|
$11.06M 77.87M ID | $152.67M |
|
||
| 305 |
Astherus Staked BNB
305
asBNB
|
$655.67 | 2.48% | -1.48% | -4.67% |
30g
-4.88%
60g
3.04%
90g
3.89%
|
Open $663.99
Min. $629.14
Mass. $667.65
|
$10.79K 16.00 asBNB | $152.08M |
|
||
| 306 |
Solayer
306
LAYER
|
$0.717703 | -0.58% | 4.6% | 1.35% |
30g
-32.8%
60g
-68.22%
90g
-41.65%
|
Open $0.660567
Min. $0.648922
Mass. $0.732362
|
$300.25M 418.35M LAYER | $150.72M |
|
||
| 307 |
Sushi Swap
307
SUSHI
|
$0.544617 | 0.18% | -1.16% | -14.35% |
30g
-25.8%
60g
-18.31%
90g
-20.85%
|
Open $0.549381
Min. $0.510971
Mass. $0.552832
|
$33.77M 62.00M SUSHI | $149.46M |
|
||
| 308 |
Gigachad
308
GIGA
|
$0.016065 | 0.41% | -3.1% | -31.46% |
30g
-35.07%
60g
-15.92%
90g
-3.42%
|
Open $0.016963
Min. $0.015016
Mass. $0.016963
|
$8.30M 516.47M GIGA | $149.44M |
|
||
| 309 |
Nervos Network
309
CKB
|
$0.003145 | 0.39% | -2.06% | -16.72% |
30g
-39.76%
60g
-35%
90g
-40.89%
|
Open $0.00322514
Min. $0.00300768
Mass. $0.00323385
|
$13.51M 4.29B CKB | $147.02M |
|
||
| 310 |
ai16z
310
AI16Z
|
$0.133258 | -0.39% | -4.98% | -27.08% |
30g
-56.09%
60g
-23.63%
90g
-32.13%
|
Open $0.1447
Min. $0.128995
Mass. $0.1447
|
$64.34M 482.82M AI16Z | $146.58M |
|
||
| 311 |
BNB48 Club Token
311
KOGE
|
$43.02 | -0.01% | -0.06% | 52.48% |
30g
-20.85%
60g
-12.44%
90g
-26.85%
|
Open $43.17
Min. $40.00
Mass. $43.92
|
$160.93M 3.74M KOGE | $145.76M |
|
||
| 312 |
Chintai
312
CHEXT
|
$0.145550 | 0.31% | -7.98% | -38.93% |
30g
-23.77%
60g
-28.25%
90g
-45.15%
|
Open $0.159281
Min. $0.130811
Mass. $0.160035
|
$4.90M 33.63M CHEXT | $145.37M |
|
||
| 313 |
Haedal Staked SUI
313
HASUI
|
$2.64 | 0.32% | -3.5% | -18.51% |
30g
-31.9%
60g
-16.69%
90g
6.6%
|
Open $2.7074
Min. $2.4425
Mass. $2.7401
|
$1.70M 643.82K HASUI | $143.42M |
|
||
| 314 |
First Neiro On Ethereum
314
NEIRO
|
$0.000339 | 0.35% | 3.97% | -17.18% |
30g
-36.54%
60g
52.63%
90g
20.91%
|
Open $0.00032586
Min. $0.00031099
Mass. $0.0003476
|
$97.56M 288.14B NEIRO | $142.44M |
|
||
| 315 |
ZetaChain
315
ZETA
|
$0.161848 | 0.38% | -3.01% | -18.43% |
30g
-37.12%
60g
-37.59%
90g
-46.28%
|
Open $0.165927
Min. $0.154831
Mass. $0.167079
|
$19.11M 118.07M ZETA | $142.03M |
|
||
| 316 |
STASIS EURO
316
EURS
|
$1.1359 | - | -1.16% | 2.59% |
30g
0.73%
60g
-0.02%
90g
4.59%
|
Open $1.1486
Min. $1.1358
Mass. $1.1493
|
$0 0 EURS | $140.99M |
|
||
| 317 |
crvUSD
317
CRVUSD
|
$1.0002 | - | 0.02% | 0.02% |
30g
0.04%
60g
-
90g
0.09%
|
Open $0.9997
Min. $0.9997
Mass. $1.0006
|
$16.83M 16.83M CRVUSD | $140.59M |
|
||
| 318 |
ORDI / Ordinals
318
ORDI
|
$6.65 | 0.15% | -0.47% | -17.18% |
30g
-36.15%
60g
-11.81%
90g
-33.39%
|
Open $6.654
Min. $6.356
Mass. $6.730
|
$66.51M 10.00M ORDI | $139.72M |
|
||
| 319 |
Casper
319
CSPR
|
$0.010470 | -0.19% | 0.37% | -9.08% |
30g
-35.51%
60g
7.8%
90g
-8.9%
|
Open $0.010457
Min. $0.01002
Mass. $0.01095
|
$5.86M 559.31M CSPR | $138.00M |
|
||
| 320 |
Fluid / Instadapp
320
FLUID
|
$3.44 | 0.58% | -3.22% | -5.33% |
30g
-18.85%
60g
-18.93%
90g
-30.98%
|
Open $3.4980
Min. $3.3156
Mass. $3.5513
|
$2.49M 723.79K FLUID | $135.85M |
|
||
| 321 |
pufETH
321
PUFETH
|
$2,335.14 | 0.09% | -2.04% | -12.16% |
30g
-12.73%
60g
25.19%
90g
9.15%
|
Open $2,433.68
Min. $2,301.18
Mass. $2,435.02
|
$15.93K 6.00 PUFETH | $135.69M |
|
||
| 322 |
Holo
322
HOT
|
$0.000769 | 0.4% | -2.11% | -14.2% |
30g
-32.09%
60g
-25.98%
90g
-33.56%
|
Open $0.00078853
Min. $0.00073225
Mass. $0.00078853
|
$7.82M 10.16B HOT | $134.64M |
|
||
| 323 |
Chia Network
323
XCH
|
$9.32 | 0.99% | -2.4% | -13.29% |
30g
-26.52%
60g
-17.16%
90g
-23.64%
|
Open $9.638
Min. $9.078
Mass. $9.638
|
$4.57M 490.17K XCH | $134.25M |
|
||
| 324 |
aelf
324
ELF
|
$0.175415 | -0.1% | -5.74% | -13.54% |
30g
-25.92%
60g
-24.92%
90g
-29.49%
|
Open $0.187485
Min. $0.174118
Mass. $0.187485
|
$6.21M 35.40M ELF | $134.24M |
|
||
| 325 |
ETHPoW
325
ETHW
|
$1.2409 | 0.24% | 0.25% | -13.09% |
30g
-28.45%
60g
-10.37%
90g
-18.51%
|
Open $1.2356
Min. $1.1892
Mass. $1.2431
|
$10.69M 8.61M ETHW | $133.79M |
|
||
| 326 |
FUNToken - FunFair
326
FUN
|
$0.012335 | 4.09% | 61.17% | 247.57% |
30g
205.27%
60g
98.63%
90g
447.31%
|
Open $0.00703131
Min. $0.00703131
Mass. $0.012334
|
$178.35M 14.46B FUN | $133.75M |
|
||
| 327 |
GMX
327
GMX
|
$13.05 | 0.28% | -0.48% | -17.03% |
30g
-15.44%
60g
-13.08%
90g
-10.31%
|
Open $13.04
Min. $12.48
Mass. $13.12
|
$12.74M 976.81K GMX | $132.80M |
|
||
| 328 |
Freysa
328
FAI
|
$0.016203 | -0.18% | -1.85% | -23.3% |
30g
-20.18%
60g
-7.44%
90g
-24.87%
|
Open $0.017007
Min. $0.015414
Mass. $0.017007
|
$2.99M 184.82M FAI | $132.70M |
|
||
| 329 |
Euler Finance
329
EUL
|
$7.07 | -0.39% | -2.43% | -12.99% |
30g
-22.98%
60g
-17.36%
90g
2.22%
|
Open $7.255
Min. $6.844
Mass. $7.328
|
$521.85K 73.79K EUL | $130.85M |
|
||
| 330 |
DigiByte
330
DGB
|
$0.007310 | 0.13% | -2.52% | -11.1% |
30g
-28.23%
60g
-29.85%
90g
-21.86%
|
Open $0.00746346
Min. $0.00704554
Mass. $0.00750043
|
$2.72M 372.08M DGB | $129.82M |
|
||
| 331 |
Ankr Network
331
ANKR
|
$0.012920 | - | -4.59% | -15.97% |
30g
-29.07%
60g
-33.34%
90g
-37.46%
|
Open $0.013543
Min. $0.012674
Mass. $0.013626
|
$18.71M 1.45B ANKR | $129.20M |
|
||
| 332 |
Agora
332
AUSD
|
$0.9999 | 0.01% | -0.03% | - |
30g
0.09%
60g
0.03%
90g
-
|
Open $0.9997
Min. $0.9993
Mass. $1.0002
|
$208.97M 209.00M AUSD | $128.89M |
|
||
| 333 |
Harmony
333
ONE
|
$0.008735 | 0.86% | -0.76% | -18.1% |
30g
-38.77%
60g
-33.25%
90g
-30.92%
|
Open $0.008839
Min. $0.00815648
Mass. $0.008839
|
$11.80M 1.35B ONE | $127.84M |
|
||
| 334 |
Snek
334
SNEK
|
$0.001705 | -1.45% | -10.56% | -23.96% |
30g
-48.39%
60g
-41.11%
90g
-48.64%
|
Open $0.00192276
Min. $0.00159019
Mass. $0.00192375
|
$2.76M 1.62B SNEK | $127.05M |
|
||
| 335 |
CoW Protocol
335
COW
|
$0.262061 | 0.15% | -1.52% | -25.26% |
30g
-36.6%
60g
-12.64%
90g
-15.6%
|
Open $0.266767
Min. $0.243169
Mass. $0.266767
|
$22.19M 84.67M COW | $126.59M |
|
||
| 336 |
ICON
336
ICX
|
$0.118438 | 0.16% | -2.33% | -4.73% |
30g
4.22%
60g
15.44%
90g
11.82%
|
Open $0.116166
Min. $0.115209
Mass. $0.122757
|
$10.46M 88.32M ICX | $126.48M |
|
||
| 337 |
Moo Deng (moodengsol.com)
337
MOODENG
|
$0.127494 | 0.14% | -1.01% | -20.17% |
30g
-52.31%
60g
252.61%
90g
227.69%
|
Open $0.129052
Min. $0.122052
Mass. $0.130139
|
$49.40M 387.44M MOODENG | $126.22M |
|
||
| 338 |
Vana
338
VANA
|
$4.17 | 0.71% | -2.09% | -20.85% |
30g
-33.11%
60g
-25.74%
90g
-40.65%
|
Open $4.2570
Min. $3.9031
Mass. $4.2767
|
$20.30M 4.87M VANA | $125.38M |
|
||
| 339 |
GOHOME
339
GOHOME
|
$246.32 | 0.23% | 2.2% | -2.2% |
30g
7.35%
60g
-3.87%
90g
-1.55%
|
Open $240.68
Min. $240.12
Mass. $246.31
|
$10.44M 42.38K GOHOME | $123.13M |
|
||
| 340 |
XYO Network
340
XYO
|
$0.009096 | 1.95% | -12.14% | -12.13% |
30g
-25.07%
60g
-13.49%
90g
-13.58%
|
Open $0.010269
Min. $0.00885712
Mass. $0.010377
|
$24.08M 2.65B XYO | $122.59M |
|
||
| 341 |
ViciCoin
341
VCNT
|
$19.94 | -0.05% | 2.2% | -0.71% |
30g
-1.85%
60g
4.28%
90g
3%
|
Open $19.51
Min. $19.49
Mass. $20.08
|
$230.78K 11.57K VCNT | $121.44M |
|
||
| 342 |
Venus USDC
342
vUSDC
|
$0.025680 | -0.01% | - | 0.04% |
30g
0.19%
60g
0.39%
90g
0.8%
|
Open $0.025681
Min. $0.025675
Mass. $0.02569
|
- - | $121.04M |
|
||
| 343 |
Kamino Finance
343
KMNO
|
$0.056187 | 0.47% | -5.44% | -19.91% |
30g
-17.7%
60g
-6.13%
90g
-1.31%
|
Open $0.059252
Min. $0.053796
Mass. $0.059438
|
$13.39M 238.35M KMNO | $120.76M |
|
||
| 344 |
Mask Network
344
MASKN
|
$1.1941 | 1.1% | 0.54% | -14.12% |
30g
-40.8%
60g
2.71%
90g
-46.13%
|
Open $1.1935
Min. $1.1208
Mass. $1.1947
|
$50.15M 42.00M MASKN | $119.41M |
|
||
| 345 |
UXLINK
345
UXLINK
|
$0.288345 | -0.27% | -4.84% | -14.76% |
30g
-35.27%
60g
-38.57%
90g
-39.75%
|
Open $0.304237
Min. $0.276575
Mass. $0.304237
|
$23.75M 82.37M UXLINK | $117.92M |
|
||
| 346 |
STEPN / Green Metaverse Token
346
GMT
|
$0.039766 | 0.32% | -1.53% | -17.25% |
30g
-32.04%
60g
-28.58%
90g
-25.39%
|
Open $0.040329
Min. $0.038213
Mass. $0.040523
|
$29.13M 732.62M GMT | $116.77M |
|
||
| 347 |
BORA
347
BORA
|
$0.105461 | -1.36% | -0.12% | -10.35% |
30g
13.41%
60g
18.64%
90g
28.34%
|
Open $0.107923
Min. $0.100437
Mass. $0.109192
|
$11.86M 112.45M BORA | $115.98M |
|
||
| 348 |
Status
348
SNT
|
$0.028861 | 1.03% | -5.46% | -17.07% |
30g
-0.6%
60g
21.07%
90g
13.23%
|
Open $0.030784
Min. $0.027893
Mass. $0.030844
|
$93.41M 3.24B SNT | $115.89M |
|
||
| 349 |
NANO
349
NANO
|
$0.860134 | 0.09% | -0.5% | -11.68% |
30g
-10.96%
60g
-9.54%
90g
-19.92%
|
Open $0.870946
Min. $0.8169
Mass. $0.873196
|
$1.17M 1.36M NANO | $114.61M |
|
||
| 350 |
aixbt by Virtuals
350
AIXBT
|
$0.121147 | -0.11% | -0.66% | -31.97% |
30g
-33.61%
60g
16.06%
90g
4.12%
|
Open $0.124884
Min. $0.110996
Mass. $0.124884
|
$72.83M 601.19M AIXBT | $114.44M |
|
32.212 Valute monitorate - Pagina
7 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.