Cap Mercato $2.49T
0.7%
Volume 24o $100.34B
BTC % 53.66%
-0.01%
ETH % 9.73%
0.1%
Monete
34.435
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Gas
301
GAS
|
$1.54 | -0.19% | -2.06% | 0.27% |
30g
-3.89%
60g
-22.19%
90g
-28.72%
|
Open $1.5537
Min. $1.5360
Mass. $1.6095
|
$7.82M 5.07M GAS | $100.35M |
|
||
| 302 |
MNEE
302
MNEE
|
$0.9990 | -0.01% | -0.02% | -0.01% |
30g
-0.35%
60g
-0.22%
90g
-0.03%
|
Open $0.999
Min. $0.999
Mass. $0.9995
|
$135.85K 135.98K MNEE | $100.30M |
|
||
| 303 |
Rollbit Coin
303
RLB
|
$0.058086 | 0.32% | 6.28% | 2.55% |
30g
-21.5%
60g
-37.52%
90g
-13.37%
|
Open $0.054444
Min. $0.054444
Mass. $0.058203
|
$143.98K 2.48M RLB | $99.89M |
|
||
| 304 |
StandX DUSD
304
DUSD
|
$0.9985 | - | - | -0.04% |
30g
-0.08%
60g
0.07%
90g
0.03%
|
Open $0.9985
Min. $0.9984
Mass. $0.9988
|
$318.56K 319.03K DUSD | $99.53M |
|
||
| 305 |
YZY MONEY
305
YZY
|
$0.329612 | -0.16% | -0.13% | 1.01% |
30g
-0.35%
60g
-3.34%
90g
-8.22%
|
Open $0.329307
Min. $0.32864
Mass. $0.331618
|
$438.36K 1.33M YZY | $98.88M |
|
||
| 306 |
Smilek to the Bank
306
SMILEK
|
$0.000050 | - | - | -0.04% |
30g
6.33%
60g
504511.45%
90g
456537.09%
|
Open $0.00004997
Min. $0.00004995
Mass. $0.00004997
|
$863.24K 17.28B SMILEK | $97.88M |
|
||
| 307 |
Pieverse
307
PIEVERSE
|
$0.502923 | -0.5% | -2.71% | -7.84% |
30g
-1.96%
60g
-17.23%
90g
-8.23%
|
Open $0.521296
Min. $0.500582
Mass. $0.525517
|
$4.76M 9.47M PIEVERSE | $96.57M |
|
||
| 308 |
Reserve Rights
308
RSR
|
$0.001541 | -0.06% | -5.67% | -0.4% |
30g
1.53%
60g
-33.72%
90g
-41.92%
|
Open $0.00161535
Min. $0.00152647
Mass. $0.00163499
|
$7.15M 4.64B RSR | $96.37M |
|
||
| 309 |
Four / BinaryX
309
FORM
|
$0.251361 | -0.21% | 1.66% | 0.59% |
30g
27.33%
60g
-21.06%
90g
-26.31%
|
Open $0.248616
Min. $0.24544
Mass. $0.254998
|
$4.83M 19.21M FORM | $95.99M |
|
||
| 310 |
Solana Mobile Seeker
310
SKR
|
$0.018280 | 0.36% | -0.82% | -13.62% |
30g
-13.62%
60g
-22.63%
90g
73.58%
|
Open $0.018021
Min. $0.017831
Mass. $0.018498
|
$4.53M 247.56M SKR | $95.83M |
|
||
| 311 |
Synthetix Network Token
311
SNX
|
$0.276735 | -0.24% | -1.67% | -7.97% |
30g
-21.19%
60g
-33.16%
90g
-37.6%
|
Open $0.278208
Min. $0.275922
Mass. $0.285777
|
$7.30M 26.37M SNX | $95.34M |
|
||
| 312 |
TronBank
312
TBK
|
$0.598450 | 0.89% | 26.18% | 53.81% |
30g
50.98%
60g
63.68%
90g
-67.75%
|
Open $0.480224
Min. $0.467355
Mass. $0.59845
|
$506.73K 846.74K TBK | $95.25M |
|
||
| 313 |
AWE Network
313
AWE
|
$0.048440 | 0.37% | 1.18% | -6.05% |
30g
-10.85%
60g
-8.16%
90g
-13.88%
|
Open $0.047572
Min. $0.046893
Mass. $0.048903
|
$4.65M 96.06M AWE | $94.09M |
|
||
| 314 |
FTX Token
314
FTT
|
$0.284742 | -0.2% | 0.49% | -1.84% |
30g
-13.23%
60g
-28.58%
90g
-40.13%
|
Open $0.283045
Min. $0.281341
Mass. $0.2936
|
$5.49M 19.27M FTT | $93.65M |
|
||
| 315 |
KAITO
315
KAITO
|
$0.386663 | -0.43% | 0.15% | 8.79% |
30g
15.42%
60g
-8.51%
90g
-29.53%
|
Open $0.384709
Min. $0.381533
Mass. $0.398839
|
$6.68M 17.27M KAITO | $93.34M |
|
||
| 316 |
Ravencoin
316
RVN
|
$0.005746 | 0.39% | 2.33% | 1.45% |
30g
-4.57%
60g
-19.5%
90g
-21.01%
|
Open $0.00561604
Min. $0.00558945
Mass. $0.0058
|
$9.96M 1.73B RVN | $92.85M |
|
||
| 317 |
Horizen
317
ZEN
|
$5.15 | -0.33% | -0.98% | -5.1% |
30g
-9.72%
60g
-44.45%
90g
-44.6%
|
Open $5.128
Min. $5.128
Mass. $5.288
|
$7.70M 1.49M ZEN | $92.52M |
|
||
| 318 |
Light
318
LIGHT
|
$0.153652 | 0.33% | -3.33% | -37.81% |
30g
-25.68%
60g
5165.24%
90g
5332.89%
|
Open $0.156422
Min. $0.150762
Mass. $0.164163
|
- - | $92.73M |
|
||
| 319 |
SLT
319
SLT
|
$10.79 | -0.05% | 0.39% | -9.69% |
30g
-12.22%
60g
-26.84%
90g
-25.27%
|
Open $10.70
Min. $10.70
Mass. $11.53
|
$73.43K 6.80K SLT | $91.74M |
|
||
| 320 |
Targon
320
SN4
|
$20.75 | 0.32% | 2.48% | 51.63% |
30g
160.25%
60g
103.86%
90g
117.39%
|
Open $19.75
Min. $19.68
Mass. $21.03
|
$5.21M 251.33K SN4 | $91.58M |
|
||
| 321 |
Wrapped Fantom
321
WFTM
|
$0.041073 | 0.12% | 2.53% | -4.45% |
30g
-1.98%
60g
-39.1%
90g
-48.73%
|
Open $0.040057
Min. $0.040057
Mass. $0.041712
|
$2.00K 48.77K WFTM | $89.61M |
|
||
| 322 |
Amp
322
AMP
|
$0.001061 | -0.62% | -3.03% | -12.98% |
30g
-28.11%
60g
-45.16%
90g
-39.29%
|
Open $0.00109278
Min. $0.0010541
Mass. $0.00110567
|
$4.71M 4.44B AMP | $89.40M |
|
||
| 323 |
Centrifuge
323
CFG
|
$0.154880 | 2.59% | -0.12% | 14.34% |
30g
20.59%
60g
31.61%
90g
35.73%
|
Open $0.161654
Min. $0.148693
Mass. $0.161654
|
$25.32M 163.46M CFG | $89.37M |
|
||
| 324 |
EOS
324
EOS
|
$0.074384 | 0.11% | -2.09% | -4.09% |
30g
-8.84%
60g
-32.71%
90g
-53.97%
|
Open $0.073764
Min. $0.073764
Mass. $0.075979
|
$41.65K 559.92K EOS | $87.25M |
|
||
| 325 |
Circle tokenized stock (xStock)
325
CRCLX
|
$92.93 | 0.07% | 0.14% | -26.22% |
30g
5.77%
60g
32.5%
90g
14.4%
|
Open $92.68
Min. $92.63
Mass. $93.21
|
$3.48M 37.43K CRCLX | $86.67M |
|
||
| 326 |
Qtum
326
QTUM
|
$0.812817 | -0.02% | -2.75% | -3.98% |
30g
-14.21%
60g
-35.08%
90g
-39.55%
|
Open $0.818778
Min. $0.811947
Mass. $0.839573
|
$7.70M 9.47M QTUM | $86.15M |
|
||
| 327 |
yearn.finance
327
YFI
|
$2,406.09 | -0.31% | -3.51% | -7.92% |
30g
-14.66%
60g
-28.1%
90g
-30.21%
|
Open $2,453.74
Min. $2,380.38
Mass. $2,495.01
|
$26.94M 11.20K YFI | $86.00M |
|
||
| 328 |
BlazeStake Staked SOL
328
BSOL
|
$105.87 | -0.17% | -0.94% | -6.46% |
30g
-5.23%
60g
-34.63%
90g
-34.45%
|
Open $105.97
Min. $105.22
Mass. $107.68
|
$27.41K 258.00 BSOL | $85.20M |
|
||
| 329 |
0x
329
ZRX
|
$0.099091 | -0.15% | -1.86% | -1.59% |
30g
-10.05%
60g
-24.05%
90g
-25.98%
|
Open $0.099938
Min. $0.098786
Mass. $0.101741
|
$15.67M 158.10M ZRX | $84.07M |
|
||
| 330 |
Wormhole
330
W
|
$0.014879 | -0.53% | -1.32% | -10.43% |
30g
-24.69%
60g
-48.28%
90g
-57.77%
|
Open $0.014888
Min. $0.014766
Mass. $0.015251
|
$8.71M 585.67M W | $83.42M |
|
||
| 331 |
Theta Fuel
331
TFUEL
|
$0.011457 | -0.11% | -0.51% | -7.24% |
30g
-17.8%
60g
-36.07%
90g
-36.12%
|
Open $0.011439
Min. $0.01142
Mass. $0.01161
|
$2.03M 177.21M TFUEL | $83.38M |
|
||
| 332 |
Wrapped Centrifuge
332
WCFG
|
$0.152807 | - | -5% | 9.61% |
30g
12.61%
60g
31.77%
90g
35.86%
|
Open $0.162047
Min. $0.148019
Mass. $0.163998
|
- - | $82.85M |
|
||
| 333 |
Loaded Lions
333
LION
|
$0.002658 | -0.03% | -1.18% | -8.93% |
30g
-35.22%
60g
-56.57%
90g
-61.61%
|
Open $0.00265995
Min. $0.00265763
Mass. $0.0026924
|
$673.52K 253.43M LION | $81.98M |
|
||
| 334 |
Huobi BTC
334
HBTC
|
$56,310.20 | - | 1.34% | -4.51% |
30g
7.55%
60g
-2%
90g
-2%
|
Open $55,560.73
Min. $55,560.73
Mass. $56,310.20
|
$1.15K - | $82.13M |
|
||
| 335 |
Wrapped Pulse
335
WPLS
|
$0.000011 | - | -14.5% | -1.05% |
30g
11.61%
60g
-23.63%
90g
-31.04%
|
Open $0.0000123
Min. $0.000009464
Mass. $0.0000123
|
- - | $81.58M |
|
||
| 336 |
Tesla tokenized stock (xStock)
336
TSLAX
|
$360.51 | - | -0.12% | -3.39% |
30g
-11.65%
60g
-16.75%
90g
-23.19%
|
Open $359.99
Min. $359.99
Mass. $361.61
|
$3.48M 9.65K TSLAX | $81.22M |
|
||
| 337 |
Cheems (cheems.pet)
337
CHEEMS
|
$0.00000043 | 0.1% | 4.2% | -4.97% |
30g
-3.32%
60g
-54.38%
90g
-56.8%
|
Open $0.000000412
Min. $0.000000404
Mass. $0.000000433
|
$2.05M 4.78T CHEEMS | $80.45M |
|
||
| 338 |
Beam
338
beam
|
$0.001616 | 0.31% | -3.21% | -11.04% |
30g
-17.92%
60g
-49.19%
90g
-45.19%
|
Open $0.00165337
Min. $0.00159883
Mass. $0.00168307
|
$3.72M 2.31B beam | $79.91M |
|
||
| 339 |
Lorenzo staked USD1+
339
SUSD1+
|
$1.0279 | - | - | 0.64% |
30g
1.43%
60g
1.28%
90g
1.21%
|
Open $1.0279
Min. $1.0278
Mass. $1.0280
|
- - | $79.69M |
|
||
| 340 |
xSolvBTC
340
xSolvBTC
|
$66,660.70 | - | 1.09% | -3.19% |
30g
-2.4%
60g
-24.53%
90g
-23.75%
|
Open $65,937.55
Min. $65,937.55
Mass. $66,746.39
|
- - | $78.86M |
|
||
| 341 |
Oasis Network
341
ROSE
|
$0.010431 | -0.31% | -1.94% | -9.27% |
30g
-21.7%
60g
-50.07%
90g
-7.59%
|
Open $0.010439
Min. $0.010398
Mass. $0.010708
|
$2.43M 233.37M ROSE | $78.77M |
|
||
| 342 |
Toshi
342
TOSHI
|
$0.000186 | -0.1% | -1.22% | -7.56% |
30g
-13.4%
60g
-35.2%
90g
-38.71%
|
Open $0.0001862
Min. $0.00018586
Mass. $0.00019126
|
$8.06M 43.34B TOSHI | $78.21M |
|
||
| 343 |
Crypto.com Staked ETH
343
CDCETH
|
$2,131.16 | -0.08% | 0.24% | -5.29% |
30g
-1.84%
60g
-33.26%
90g
-33.53%
|
Open $2,123.17
Min. $2,123.17
Mass. $2,160.71
|
$2.40K 1.00 CDCETH | $77.62M |
|
||
| 344 |
Sahara AI
344
SAHARA
|
$0.024593 | -0.23% | -2.79% | -13.45% |
30g
28.81%
60g
2.47%
90g
-7.65%
|
Open $0.024733
Min. $0.024578
Mass. $0.026989
|
$27.33M 1.11B SAHARA | $77.27M |
|
||
| 345 |
Hyperliquid USD
345
USDH
|
$1.0000 | -0.02% | 0.04% | -0.09% |
30g
0.02%
60g
-0.02%
90g
0.02%
|
Open $0.9999
Min. $0.9993
Mass. $1.0007
|
$2.60M 2.60M USDH | $76.95M |
|
||
| 346 |
Dohrnii
346
DHN
|
$4.50 | 0.01% | -0.42% | -0.57% |
30g
-23.96%
60g
-17.03%
90g
-24.58%
|
Open $4.5152
Min. $4.5016
Mass. $4.5283
|
$553.43K 122.92K DHN | $76.88M |
|
||
| 347 |
RealLink
347
REAL
|
$0.055796 | 0.17% | 0.12% | -4.24% |
30g
3.28%
60g
-23.42%
90g
-27.12%
|
Open $0.055615
Min. $0.055386
Mass. $0.05616
|
$4.33M 77.61M REAL | $76.67M |
|
||
| 348 |
dYdX (Native)
348
DYDX
|
$0.092087 | -0.14% | -2.17% | 12.38% |
30g
-9.14%
60g
-45.93%
90g
-46.93%
|
Open $0.089884
Min. $0.089884
Mass. $0.097216
|
$9.38M 101.84M DYDX | $76.42M |
|
||
| 349 |
lisUSD
349
lisUSD
|
$0.9983 | - | -0.01% | -0.04% |
30g
-
60g
0.2%
90g
0.09%
|
Open $0.9984
Min. $0.9978
Mass. $1.0007
|
- - | $76.20M |
|
||
| 350 |
Quantum Resistant Ledger
350
QRL
|
$1.1021 | -1.51% | -5.27% | -22.15% |
30g
-28.05%
60g
-58.38%
90g
-61.31%
|
Open $1.1798
Min. $1.0999
Mass. $1.1798
|
$64.22K 58.27K QRL | $75.70M |
|
34.435 Valute monitorate - Pagina
7 di 689
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.