Cap Mercato $3.52T
-1.66%
Volume 24o $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
OpenEden Compounding OpenDollar
301
CUSDO
|
$1.0257 | 0.1% | 0.51% | 1.08% |
30g
1.54%
60g
1.81%
90g
1.81%
|
Open $1.0205
Min. $1.0198
Mass. $1.0266
|
$5.10M 4.97M CUSDO | $203.27M |
|
||
| 302 |
yearn.finance
302
YFI
|
$6,004.93 | -0.61% | -4.19% | 12.24% |
30g
32.52%
60g
16.77%
90g
0.05%
|
Open $6,387.43
Min. $6,000.29
Mass. $6,387.43
|
$22.85M 3.81K YFI | $203.04M |
|
||
| 303 |
DigiByte
303
DGB
|
$0.011429 | -1.61% | -1.42% | 24.69% |
30g
20.1%
60g
35.54%
90g
30.45%
|
Open $0.011677
Min. $0.011428
Mass. $0.011853
|
$5.09M 445.27M DGB | $202.19M |
|
||
| 304 |
Ravencoin
304
RVN
|
$0.013271 | -0.67% | -4.92% | 17.52% |
30g
24.57%
60g
6.59%
90g
-10.22%
|
Open $0.014179
Min. $0.01327
Mass. $0.014179
|
$12.62M 951.01M RVN | $201.01M |
|
||
| 305 |
Siacoin
305
SC
|
$0.003585 | -0.73% | -3.29% | 11.14% |
30g
20.02%
60g
5.2%
90g
-13.53%
|
Open $0.00377168
Min. $0.00358502
Mass. $0.00377168
|
$21.35M 5.96B SC | $200.85M |
|
||
| 306 |
Space and Time
306
SXT
|
$0.142080 | -1.23% | -3.44% | -21.74% |
30g
-21.74%
60g
-21.74%
90g
-21.74%
|
Open $0.146212
Min. $0.141344
Mass. $0.158569
|
$169.33M 1.19B SXT | $198.91M |
|
||
| 307 |
Solana Swap
307
SOS
|
$0.198846 | -0.94% | -17.97% | 15.65% |
30g
-24.19%
60g
-30.06%
90g
-73.13%
|
Open $0.237681
Min. $0.193484
Mass. $0.24612
|
$5.45M 27.41M SOS | $198.85M |
|
||
| 308 |
JPool Staking Pool Token
308
JSOL
|
$222.36 | -0.78% | -3.21% | 16.05% |
30g
35.36%
60g
30.92%
90g
-9.36%
|
Open $233.70
Min. $222.35
Mass. $233.70
|
$567.00 2.00 JSOL | $198.32M |
|
||
| 309 |
UXLINK
309
UXLINK
|
$0.484309 | -1.65% | -1.32% | 10.1% |
30g
-0.12%
60g
2.87%
90g
-32.21%
|
Open $0.495965
Min. $0.476484
Mass. $0.495965
|
$56.60M 116.87M UXLINK | $198.06M |
|
||
| 310 |
BlazeStake Staked SOL
310
BSOL
|
$212.41 | -0.45% | -3.21% | 15.31% |
30g
35.08%
60g
30.54%
90g
-9.19%
|
Open $223.34
Min. $211.82
Mass. $223.34
|
$1.87M 8.80K BSOL | $196.30M |
|
||
| 311 |
Venus USDC
311
vUSDC
|
$0.025618 | - | 0.01% | 0.05% |
30g
0.26%
60g
0.73%
90g
1.24%
|
Open $0.025616
Min. $0.025614
Mass. $0.025621
|
- - | $196.29M |
|
||
| 312 |
ETHPoW
312
ETHW
|
$1.82 | -0.53% | -5.54% | 10.38% |
30g
50.01%
60g
26.47%
90g
-16.75%
|
Open $1.9337
Min. $1.8150
Mass. $1.9374
|
$12.01M 6.62M ETHW | $195.69M |
|
||
| 313 |
Drift
313
DRIFT
|
$0.643542 | -0.74% | -5.3% | -2.94% |
30g
30.58%
60g
11.22%
90g
-18.86%
|
Open $0.683732
Min. $0.643542
Mass. $0.687592
|
$28.19M 43.80M DRIFT | $193.86M |
|
||
| 314 |
Kadena
314
KDA
|
$0.607275 | -0.84% | -3.75% | -1.91% |
30g
53.83%
60g
28.09%
90g
4.75%
|
Open $0.637865
Min. $0.603953
Mass. $0.646156
|
$9.76M 16.07M KDA | $192.34M |
|
||
| 315 |
Vana
315
VANA
|
$6.35 | -0.32% | -12.23% | 14.15% |
30g
20.51%
60g
12.64%
90g
-1.65%
|
Open $7.081
Min. $6.348
Mass. $7.233
|
$34.96M 5.51M VANA | $191.00M |
|
||
| 316 |
BOOK OF MEME
316
BOME
|
$0.002762 | 0.09% | -8.99% | 90.78% |
30g
146.94%
60g
90.44%
90g
23.47%
|
Open $0.00303404
Min. $0.00264823
Mass. $0.0031215
|
$164.92M 59.72B BOME | $190.36M |
|
||
| 317 |
aelf
317
ELF
|
$0.253474 | -0.38% | -0.1% | 9.7% |
30g
20.94%
60g
1.43%
90g
-14.96%
|
Open $0.254215
Min. $0.2519
Mass. $0.255069
|
$5.61M 22.13M ELF | $187.52M |
|
||
| 318 |
IoTeX
318
IOTX
|
$0.019830 | -0.78% | -5.78% | 9.71% |
30g
12.26%
60g
11.1%
90g
-1.85%
|
Open $0.021054
Min. $0.019829
Mass. $0.02136
|
$12.54M 632.56M IOTX | $187.22M |
|
||
| 319 |
Project Ailey
319
ALE
|
$0.545990 | -0.07% | 0.08% | 0.63% |
30g
0.34%
60g
-0.88%
90g
285.84%
|
Open $0.545394
Min. $0.545394
Mass. $0.546784
|
$3.27M 5.99M ALE | $186.85M |
|
||
| 320 |
Goatseus Maximus
320
GOAT
|
$0.186699 | 1.3% | -10.41% | 144.7% |
30g
283.56%
60g
220.41%
90g
63.2%
|
Open $0.207586
Min. $0.184299
Mass. $0.217905
|
$115.99M 621.27M GOAT | $186.70M |
|
||
| 321 |
aixbt by Virtuals
321
AIXBT
|
$0.201400 | 0.53% | -7.84% | 9.15% |
30g
154.39%
60g
71.58%
90g
-15.16%
|
Open $0.220007
Min. $0.200333
Mass. $0.228303
|
$80.67M 400.53M AIXBT | $186.15M |
|
||
| 322 |
Chia Network
322
XCH
|
$13.30 | -0.01% | -3.86% | 14.58% |
30g
20.1%
60g
-1.9%
90g
3.62%
|
Open $14.05
Min. $13.30
Mass. $14.05
|
$6.03M 453.10K XCH | $185.70M |
|
||
| 323 |
Threshold
323
T
|
$0.018222 | -0.19% | -3.9% | 4.7% |
30g
28.15%
60g
10.39%
90g
-14.73%
|
Open $0.019249
Min. $0.018222
Mass. $0.019249
|
$7.84M 430.42M T | $184.56M |
|
||
| 324 |
Fluid / Instadapp
324
FLUID
|
$4.50 | -4.81% | -11.58% | 7.27% |
30g
15.76%
60g
-10.09%
90g
-31.79%
|
Open $5.192
Min. $4.5048
Mass. $5.203
|
$7.45M 1.65M FLUID | $183.88M |
|
||
| 325 |
Osmosis
325
OSMO
|
$0.252847 | -0.18% | -5.01% | 13.3% |
30g
17.16%
60g
-16.4%
90g
-19.6%
|
Open $0.27098
Min. $0.252847
Mass. $0.27098
|
$7.82M 30.93M OSMO | $183.85M |
|
||
| 326 |
STEPN / Green Metaverse Token
326
GMT
|
$0.063496 | -0.58% | -6.95% | 15.81% |
30g
36.76%
60g
25.24%
90g
-10.92%
|
Open $0.06908
Min. $0.063495
Mass. $0.070302
|
$64.41M 1.01B GMT | $182.65M |
|
||
| 327 |
Saros
327
SAROS
|
$0.155640 | - | -0.19% | 2.03% |
30g
30.12%
60g
331.63%
90g
1042.98%
|
Open $0.155921
Min. $0.154683
Mass. $0.156187
|
$15.54M 99.85M SAROS | $181.50M |
|
||
| 328 |
Elixir deUSD
328
DEUSD
|
$0.9999 | - | -0.03% | 0.02% |
30g
0.05%
60g
0.02%
90g
-0.07%
|
Open $1.0002
Min. $0.9998
Mass. $1.0002
|
$264.31K 264.34K DEUSD | $181.09M |
|
||
| 329 |
Tribe
329
TRIBE
|
$0.387608 | -0.31% | -0.72% | 23.21% |
30g
18.27%
60g
8.07%
90g
-23.52%
|
Open $0.387341
Min. $0.385434
Mass. $0.39073
|
$78.49K 202.50K TRIBE | $178.98M |
|
||
| 330 |
pufETH
330
PUFETH
|
$2,719.70 | -0.02% | -0.9% | 41.83% |
30g
60.39%
60g
35.48%
90g
-2.63%
|
Open $2,748.56
Min. $2,719.70
Mass. $2,800.66
|
$91.21K 33.00 PUFETH | $178.08M |
|
||
| 331 |
XYO Network
331
XYO
|
$0.013146 | -0.49% | -2.79% | 4.37% |
30g
25.87%
60g
18.09%
90g
-24.29%
|
Open $0.013829
Min. $0.013126
Mass. $0.013829
|
$9.97M 758.14M XYO | $177.17M |
|
||
| 332 |
ConstitutionDAO
332
PEOPLE
|
$0.034907 | -3.71% | 5.86% | 147.63% |
30g
215.34%
60g
113.52%
90g
64.71%
|
Open $0.035384
Min. $0.031594
Mass. $0.037156
|
$619.73M 17.75B PEOPLE | $176.63M |
|
||
| 333 |
NEM
333
XEM
|
$0.019548 | -0.92% | 1.27% | 10.39% |
30g
27.53%
60g
-0.1%
90g
-14.92%
|
Open $0.019453
Min. $0.018953
Mass. $0.019748
|
$21.99M 1.13B XEM | $175.94M |
|
||
| 334 |
Wrapped Sonic
334
WS
|
$0.558517 | -0.8% | -5.79% | 3.91% |
30g
11.65%
60g
3.95%
90g
1.76%
|
Open $0.606203
Min. $0.558517
Mass. $0.606203
|
$41.27M 73.89M WS | $175.30M |
|
||
| 335 |
Euler Finance
335
EUL
|
$9.47 | -0.66% | 7.42% | 22.6% |
30g
39.99%
60g
65.13%
90g
145.87%
|
Open $8.998
Min. $8.787
Mass. $9.534
|
$1.08M 114.07K EUL | $173.12M |
|
||
| 336 |
Enjin Coin
336
ENJ
|
$0.093698 | -0.1% | -6.59% | 23.64% |
30g
47.64%
60g
1.77%
90g
-25.79%
|
Open $0.101124
Min. $0.093697
Mass. $0.102369
|
$28.77M 307.03M ENJ | $172.26M |
|
||
| 337 |
Waves
337
WAVES
|
$1.4622 | -2.45% | 9.1% | 30.23% |
30g
41.95%
60g
2.89%
90g
-16.22%
|
Open $1.3386
Min. $1.3133
Mass. $1.5139
|
$143.37M 98.05M WAVES | $172.18M |
|
||
| 338 |
Polymesh
338
POLYX
|
$0.179451 | -1.84% | -0.69% | 21.98% |
30g
32.94%
60g
35.75%
90g
-4.09%
|
Open $0.183359
Min. $0.175772
Mass. $0.183359
|
$17.28M 96.28M POLYX | $171.84M |
|
||
| 339 |
GoMining token
339
GMTK
|
$0.419280 | -0.38% | 0.67% | 2.82% |
30g
21.9%
60g
-0.62%
90g
-12.4%
|
Open $0.416728
Min. $0.415823
Mass. $0.425611
|
$13.16M 31.39M GMTK | $171.21M |
|
||
| 340 |
Wootrade
340
WOO
|
$0.089209 | -0.93% | -8.56% | 30.02% |
30g
52.79%
60g
4.1%
90g
-29.6%
|
Open $0.098147
Min. $0.089209
Mass. $0.099021
|
$9.76M 109.39M WOO | $170.67M |
|
||
| 341 |
QUBIC
341
QUBIC
|
$0.00000143 | -0.35% | -10.82% | -0.85% |
30g
6.15%
60g
8.99%
90g
-17.91%
|
Open $0.000001575
Min. $0.000001432
Mass. $0.00000167
|
$5.97M 4.17T QUBIC | $170.01M |
|
||
| 342 |
crvUSD
342
CRVUSD
|
$0.9998 | - | 0.01% | -0.01% |
30g
-
60g
0.1%
90g
0.03%
|
Open $0.9999
Min. $0.9996
Mass. $1.0000
|
$12.68M 12.68M CRVUSD | $168.76M |
|
||
| 343 |
io.net
343
IO
|
$1.0553 | -1.31% | -7.61% | 37.38% |
30g
75.24%
60g
21.64%
90g
-28.47%
|
Open $1.1540
Min. $1.0553
Mass. $1.1565
|
$52.38M 49.64M IO | $168.54M |
|
||
| 344 |
COTI
344
COTI
|
$0.079046 | -0.87% | -8.26% | 4.99% |
30g
22.97%
60g
13.93%
90g
-1.38%
|
Open $0.086316
Min. $0.079045
Mass. $0.088412
|
$19.28M 243.88M COTI | $166.28M |
|
||
| 345 |
Initia
345
INIT
|
$1.1167 | -0.25% | -13.11% | 85.51% |
30g
71.97%
60g
71.97%
90g
71.97%
|
Open $1.3391
Min. $1.1133
Mass. $1.3391
|
$247.57M 221.70M INIT | $166.11M |
|
||
| 346 |
Pixels
346
PIXEL
|
$0.057355 | -0.9% | -9.71% | 51.52% |
30g
123.64%
60g
43.78%
90g
-17.17%
|
Open $0.064982
Min. $0.057354
Mass. $0.064982
|
$28.85M 503.00M PIXEL | $165.97M |
|
||
| 347 |
Destra Network
347
DSYNC
|
$0.170159 | 0.03% | -4.24% | 37.25% |
30g
18.48%
60g
11.94%
90g
-24.36%
|
Open $0.178976
Min. $0.168151
Mass. $0.181265
|
$2.60M 15.26M DSYNC | $165.90M |
|
||
| 348 |
Orca
348
ORCA
|
$2.76 | -0.43% | -7.22% | 5.94% |
30g
-14.69%
60g
78.58%
90g
21.36%
|
Open $2.9974
Min. $2.7597
Mass. $3.0425
|
$24.78M 8.98M ORCA | $165.47M |
|
||
| 349 |
Staked TRX
349
STRX
|
$0.340070 | 1.02% | 7.29% | 12.35% |
30g
13.42%
60g
31.16%
90g
20.71%
|
Open $0.323875
Min. $0.316944
Mass. $0.340069
|
$2.44M 7.16M STRX | $165.33M |
|
||
| 350 |
GMX
350
GMX
|
$16.21 | -1.24% | -2.78% | 18.81% |
30g
1.69%
60g
-1.4%
90g
-19.46%
|
Open $16.62
Min. $16.21
Mass. $17.32
|
$38.47M 2.37M GMX | $164.26M |
|
31.844 Valute monitorate - Pagina
7 di 637
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.