Cap Mercato $2.54T
4.12%
Volume 24o $198.17B
-3.59%
BTC % 54.29%
0.36%
ETH % 9.78%
3.17%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Gas
301
GAS
|
$1.66 | -0.04% | 4.44% | -5.29% |
30g
-23.4%
60g
-11.93%
90g
-30.4%
|
Open $1.5714
Min. $1.5673
Mass. $1.6758
|
$4.69M 2.82M GAS | $108.05M |
|
||
| 302 |
Open Campus
302
EDU
|
$0.129704 | -0.71% | -2.82% | -10.32% |
30g
-19.79%
60g
2.13%
90g
-24.37%
|
Open $0.131133
Min. $0.128361
Mass. $0.136883
|
$6.68M 51.53M EDU | $107.83M |
|
||
| 303 |
SoSoValue
303
SOSO
|
$0.389787 | -1.05% | -15.68% | -21.34% |
30g
-28.16%
60g
-30.2%
90g
-39.04%
|
Open $0.461157
Min. $0.389787
Mass. $0.464206
|
$4.22M 10.82M SOSO | $107.10M |
|
||
| 304 |
Aethir
304
ATH
|
$0.006125 | -0.21% | 3.4% | -2.56% |
30g
-42.57%
60g
-39.15%
90g
-72.79%
|
Open $0.00589818
Min. $0.00574999
Mass. $0.00619347
|
$10.06M 1.64B ATH | $107.10M |
|
||
| 305 |
SLT
305
SLT
|
$12.52 | -0.13% | 2.8% | -1.22% |
30g
-18.86%
60g
-9.77%
90g
-9.31%
|
Open $12.24
Min. $12.15
Mass. $12.53
|
$161.10K 12.87K SLT | $106.42M |
|
||
| 306 |
ViciCoin
306
VCNT
|
$17.32 | -0.06% | -0.13% | -5.36% |
30g
1.55%
60g
0.1%
90g
0.12%
|
Open $17.53
Min. $17.07
Mass. $17.53
|
$1.06M 61.27K VCNT | $105.49M |
|
||
| 307 |
xSolvBTC
307
xSolvBTC
|
$67,867.34 | - | - | -4.15% |
30g
-27.04%
60g
-23.99%
90g
-35.15%
|
Open $67,867.33
Min. $67,867.33
Mass. $67,867.33
|
- - | $105.25M |
|
||
| 308 |
JPool Staking Pool Token
308
JSOL
|
$113.15 | 0.31% | 9.43% | -0.83% |
30g
-41.42%
60g
-31.61%
90g
-39.32%
|
Open $104.63
Min. $102.46
Mass. $113.14
|
$13.45K 118.00 JSOL | $104.95M |
|
||
| 309 |
MNEE
309
MNEE
|
$0.9990 | 0.05% | 0.16% | 0.01% |
30g
-0.25%
60g
-
90g
0.11%
|
Open $0.9994
Min. $0.9971
Mass. $1.0020
|
$88.23K 88.32K MNEE | $104.82M |
|
||
| 310 |
Qtum
310
QTUM
|
$0.989039 | -0.18% | 5.31% | 4.87% |
30g
-37.13%
60g
-28.99%
90g
-43.79%
|
Open $0.930308
Min. $0.926792
Mass. $0.9983
|
$13.92M 14.08M QTUM | $104.80M |
|
||
| 311 |
Verge
311
XVG
|
$0.006331 | -0.24% | 3.96% | 7.99% |
30g
-20.93%
60g
16.6%
90g
-14.46%
|
Open $0.00596674
Min. $0.00596674
Mass. $0.00636149
|
$4.86M 768.27M XVG | $104.60M |
|
||
| 312 |
Venice Token
312
VVV
|
$2.37 | -0.4% | 34.8% | 22.05% |
30g
-24.53%
60g
127.23%
90g
107.03%
|
Open $1.7698
Min. $1.7451
Mass. $2.4325
|
$12.22M 5.16M VVV | $102.99M |
|
||
| 313 |
Synthetix Network Token
313
SNX
|
$0.298144 | 0.27% | 4.19% | -0.65% |
30g
-40.33%
60g
-28.6%
90g
-59.53%
|
Open $0.284124
Min. $0.280278
Mass. $0.301653
|
$27.05M 90.71M SNX | $102.40M |
|
||
| 314 |
Reserve Rights
314
RSR
|
$0.001629 | 0.68% | 5.93% | -4.92% |
30g
-43.45%
60g
-40.52%
90g
-58.24%
|
Open $0.00153866
Min. $0.0015056
Mass. $0.00163783
|
$8.58M 5.27B RSR | $101.90M |
|
||
| 315 |
币安人生
315
币安人生
|
$0.101612 | -0.65% | 1.56% | -5.07% |
30g
-58.14%
60g
-19.53%
90g
-29.86%
|
Open $0.097214
Min. $0.097019
Mass. $0.103767
|
$12.93M 127.25M 币安人生 | $101.61M |
|
||
| 316 |
YZY MONEY
316
YZY
|
$0.333577 | -0.36% | 0.24% | -0.12% |
30g
-5.41%
60g
-5.93%
90g
-11.7%
|
Open $0.333118
Min. $0.331257
Mass. $0.336672
|
$1.23M 3.67M YZY | $100.07M |
|
||
| 317 |
Ravencoin
317
RVN
|
$0.006154 | 0.54% | 2.72% | 2.12% |
30g
-22.23%
60g
-13.76%
90g
-34%
|
Open $0.00593063
Min. $0.00585093
Mass. $0.00615384
|
$5.32M 864.74M RVN | $98.96M |
|
||
| 318 |
Wrapped Fantom
318
WFTM
|
$0.045214 | -0.91% | 3.82% | -7.89% |
30g
-49.85%
60g
-45.49%
90g
-66.4%
|
Open $0.044213
Min. $0.043357
Mass. $0.045632
|
$697.00 15.44K WFTM | $98.57M |
|
||
| 319 |
Cheems (cheems.pet)
319
CHEEMS
|
$0.00000052 | 0.57% | -2.89% | -5.69% |
30g
-51.2%
60g
-47.95%
90g
-57.17%
|
Open $0.000000536
Min. $0.0000005179
Mass. $0.0000005489
|
$2.17M 4.14T CHEEMS | $98.26M |
|
||
| 320 |
ApeCoin
320
APE
|
$0.130430 | -0.21% | 2.58% | -0.82% |
30g
-42.11%
60g
-37.62%
90g
-63.28%
|
Open $0.124877
Min. $0.124439
Mass. $0.131061
|
$15.78M 120.95M APE | $98.17M |
|
||
| 321 |
ZORA
321
ZORA
|
$0.021685 | -0.73% | 4.05% | -10.64% |
30g
-41.8%
60g
-52.75%
90g
-58.83%
|
Open $0.02072
Min. $0.02067
Mass. $0.021854
|
$15.75M 726.41M ZORA | $96.93M |
|
||
| 322 |
Yooldo
322
ESPORTS
|
$0.355906 | -0.69% | -3.5% | -13.46% |
30g
-15.73%
60g
-13.19%
90g
6.21%
|
Open $0.366116
Min. $0.350527
Mass. $0.370056
|
$129.17M 362.93M ESPORTS | $96.75M |
|
||
| 323 |
Oasis Network
323
ROSE
|
$0.012797 | -0.06% | 1.7% | -8.33% |
30g
-9.74%
60g
12.81%
90g
-34.58%
|
Open $0.012808
Min. $0.012273
Mass. $0.013017
|
$12.72M 993.84M ROSE | $96.58M |
|
||
| 324 |
DOG•GO•TO•THE•MOON
324
DOG
|
$0.000964 | -0.2% | 3.22% | -4.53% |
30g
-38.26%
60g
-14.16%
90g
-30.68%
|
Open $0.00094905
Min. $0.00093297
Mass. $0.00099871
|
$2.00M 2.08B DOG | $96.37M |
|
||
| 325 |
SuperTrust
325
SUT
|
$0.509781 | -1.64% | -0.27% | -6.41% |
30g
-49.86%
60g
-29.83%
90g
-83.94%
|
Open $0.50061
Min. $0.48838
Mass. $0.519513
|
$737.72K 1.45M SUT | $96.04M |
|
||
| 326 |
Core DAO
326
CORE
|
$0.088119 | 0.36% | 5.39% | 0.45% |
30g
-33.75%
60g
-44.22%
90g
-51.2%
|
Open $0.083407
Min. $0.083335
Mass. $0.088118
|
$5.92M 67.14M CORE | $94.49M |
|
||
| 327 |
Akash Network
327
AKT
|
$0.326335 | 0.72% | 5.09% | 4.61% |
30g
-36.7%
60g
-20.44%
90g
-43.83%
|
Open $0.312896
Min. $0.303894
Mass. $0.326956
|
$2.47M 7.58M AKT | $93.98M |
|
||
| 328 |
Comedian
328
BAN
|
$0.093774 | 0.42% | 8.41% | 29.07% |
30g
13.17%
60g
34.63%
90g
73.97%
|
Open $0.085958
Min. $0.085958
Mass. $0.094436
|
$6.37M 67.98M BAN | $93.77M |
|
||
| 329 |
0x
329
ZRX
|
$0.110393 | 0.05% | 3.46% | 3.57% |
30g
-23.1%
60g
-13.98%
90g
-40.35%
|
Open $0.108222
Min. $0.106143
Mass. $0.110392
|
$17.84M 161.64M ZRX | $93.66M |
|
||
| 330 |
Defi App
330
HOME
|
$0.027512 | -1.15% | -1.29% | -3.67% |
30g
-2.22%
60g
28.48%
90g
36.63%
|
Open $0.027825
Min. $0.027511
Mass. $0.028233
|
$16.15M 586.93M HOME | $92.79M |
|
||
| 331 |
Toshi
331
TOSHI
|
$0.000220 | 2.42% | -12.73% | 9.14% |
30g
-37.07%
60g
-37.33%
90g
-51.06%
|
Open $0.00024911
Min. $0.0002094
Mass. $0.00026187
|
$35.41M 160.69B TOSHI | $92.70M |
|
||
| 332 |
Irys
332
IRYS
|
$0.042141 | 0.26% | -3.74% | -15.72% |
30g
-9.19%
60g
26.22%
90g
21.56%
|
Open $0.045788
Min. $0.039842
Mass. $0.045788
|
$14.23M 337.62M IRYS | $92.29M |
|
||
| 333 |
Smilek to the Bank
333
SMILEK
|
$0.000047 | 17.34% | 100.58% | 326962.43% |
30g
413882.59%
60g
438461.11%
90g
387213.37%
|
Open $0.00002348
Min. $0.00002336
Mass. $0.00004708
|
$270.63K 5.75B SMILEK | $92.23M |
|
||
| 334 |
siren
334
SIREN
|
$0.125016 | 2.44% | -3.51% | 33.84% |
30g
57.72%
60g
77.77%
90g
60.79%
|
Open $0.104984
Min. $0.104984
Mass. $0.147559
|
$29.84M 238.69M SIREN | $91.12M |
|
||
| 335 |
Zilliqa
335
ZIL
|
$0.004555 | 0.01% | 2.55% | 2.58% |
30g
-19.47%
60g
-5.91%
90g
-34.71%
|
Open $0.00449084
Min. $0.00441356
Mass. $0.00455677
|
$18.94M 4.16B ZIL | $90.73M |
|
||
| 336 |
Concordium
336
CCD
|
$0.007514 | -0.83% | -2.5% | -10.04% |
30g
-47.95%
60g
-43.77%
90g
-71.45%
|
Open $0.007904
Min. $0.00675265
Mass. $0.00813196
|
$1.11M 148.23M CCD | $89.86M |
|
||
| 337 |
Tesla tokenized stock (xStock)
337
TSLAX
|
$421.29 | 0.49% | 1.32% | 2.37% |
30g
-3.39%
60g
-11.7%
90g
3.9%
|
Open $423.23
Min. $413.22
Mass. $423.23
|
$66.70M 158.32K TSLAX | $89.80M |
|
||
| 338 |
MetYa
338
MET
|
$0.090965 | -0.17% | 6.59% | 50.08% |
30g
-14.63%
60g
-33.74%
90g
-49.42%
|
Open $0.074364
Min. $0.071521
Mass. $0.09973
|
$9.65M 106.07M MET | $89.74M |
|
||
| 339 |
Litentry
339
LIT
|
$0.218905 | 0.28% | 133.4% | 149.56% |
30g
64.37%
60g
84.12%
90g
1.34%
|
Open $0.090788
Min. $0.082977
Mass. $0.381428
|
$654.00 2.99K LIT | $88.85M |
|
||
| 340 |
Mina Token
340
MINA
|
$0.068785 | -0.18% | 4.11% | 3.81% |
30g
-24.53%
60g
-16.84%
90g
-48.98%
|
Open $0.066999
Min. $0.065986
Mass. $0.069377
|
$6.17M 89.70M MINA | $87.64M |
|
||
| 341 |
dYdX (Native)
341
DYDX
|
$0.106264 | -0.02% | 6.02% | -8.43% |
30g
-49.14%
60g
-40.83%
90g
-64.93%
|
Open $0.10003
Min. $0.099794
Mass. $0.106274
|
$6.54M 61.58M DYDX | $87.56M |
|
||
| 342 |
BlazeStake Staked SOL
342
BSOL
|
$108.53 | 0.75% | 9.24% | -1.01% |
30g
-41.66%
60g
-31.7%
90g
-39.48%
|
Open $101.26
Min. $98.46
Mass. $108.53
|
$765.85K 7.06K BSOL | $87.20M |
|
||
| 343 |
RaveDAO
343
RAVE
|
$0.366471 | 1.14% | 3.84% | -2.92% |
30g
12.53%
60g
-19.28%
90g
126.76%
|
Open $0.360529
Min. $0.343309
Mass. $0.36647
|
$7.01M 19.12M RAVE | $86.02M |
|
||
| 344 |
Wrapped Pulse
344
WPLS
|
$0.000011 | 0.08% | 0.6% | 7.53% |
30g
-23.7%
60g
-36.93%
90g
-50.7%
|
Open $0.00001111
Min. $0.00001068
Mass. $0.00001118
|
$961.36K 86.00B WPLS | $85.78M |
|
||
| 345 |
Fogo
345
FOGO
|
$0.022607 | -0.21% | 10.34% | -17.07% |
30g
-57.81%
60g
-57.81%
90g
-57.81%
|
Open $0.020366
Min. $0.020336
Mass. $0.023033
|
$30.85M 1.36B FOGO | $85.30M |
|
||
| 346 |
AIOZ Network
346
AIOZ
|
$0.068772 | -0.05% | 1.73% | 5.85% |
30g
-40.33%
60g
-37.28%
90g
-50.89%
|
Open $0.067523
Min. $0.066345
Mass. $0.06887
|
$3.43M 49.85M AIOZ | $84.98M |
|
||
| 347 |
AI Rig Complex
347
ARCAIRIGC
|
$0.084944 | -3.12% | 13.46% | 10.09% |
30g
40.1%
60g
115.84%
90g
183.69%
|
Open $0.075171
Min. $0.074046
Mass. $0.100693
|
$29.24M 344.28M ARCAIRIGC | $84.94M |
|
||
| 348 |
Shuffle
348
SHFL
|
$0.225114 | - | -3.79% | 7.35% |
30g
-21.51%
60g
-33.38%
90g
-44.34%
|
Open $0.235417
Min. $0.225113
Mass. $0.235424
|
$265.87K 1.18M SHFL | $84.56M |
|
||
| 349 |
Threshold
349
T
|
$0.007496 | 0.65% | 4.52% | 6.96% |
30g
-26.23%
60g
-20.4%
90g
-36.87%
|
Open $0.00712143
Min. $0.00706611
Mass. $0.00749642
|
$2.99M 398.99M T | $83.62M |
|
||
| 350 |
The White Whale
350
WHITEWHALE
|
$0.083047 | -3.18% | -19.95% | -37.64% |
30g
-10.82%
60g
3559.73%
90g
2023753.03%
|
Open $0.091796
Min. $0.083046
Mass. $0.104099
|
$8.98M 108.10M WHITEWHALE | $83.03M |
|
34.231 Valute monitorate - Pagina
7 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.