Cap Mercato $3.36T
-1.52%
Volume 24o $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BlazeStake Staked SOL
301
BSOL
|
$175.03 | 1.36% | -1.29% | -9.18% |
30g
-25.8%
60g
-41.62%
90g
-22.08%
|
Open $177.22
Min. $165.39
Mass. $177.99
|
$717.94K 4.10K BSOL | $155.70M |
|
||
| 302 |
Wrapped Pulse
302
WPLS
|
$0.000020 | 0.24% | -3.42% | -16.98% |
30g
-28.42%
60g
-47.03%
90g
-57.46%
|
Open $0.00002098
Min. $0.00001954
Mass. $0.00002116
|
$3.38M 165.25B WPLS | $154.88M |
|
||
| 303 |
Axelar
303
AXL
|
$0.140337 | -0.38% | 1.21% | -12.33% |
30g
-30.49%
60g
-57.54%
90g
-53.95%
|
Open $0.138072
Min. $0.130088
Mass. $0.141108
|
$12.69M 90.45M AXL | $150.67M |
|
||
| 304 |
Akash Network
304
AKT
|
$0.535356 | 1.37% | -0.18% | -12.9% |
30g
-21.47%
60g
-52.58%
90g
-53.74%
|
Open $0.543303
Min. $0.503159
Mass. $0.543303
|
$8.46M 15.80M AKT | $151.27M |
|
||
| 305 |
Oasis Network
305
ROSE
|
$0.020031 | -1.11% | 8.22% | -0.9% |
30g
11.5%
60g
-32.25%
90g
-25.11%
|
Open $0.018546
Min. $0.017965
Mass. $0.020383
|
$19.45M 970.93M ROSE | $149.90M |
|
||
| 306 |
GUSD
306
GUSD
|
$0.9994 | 0.07% | 0.02% | -0.02% |
30g
0.04%
60g
0.04%
90g
0.04%
|
Open $0.9991
Min. $0.9984
Mass. $1.0015
|
$2.96M 2.96M GUSD | $149.34M |
|
||
| 307 |
0x
307
ZRX
|
$0.174450 | 0.22% | -1.63% | -16.57% |
30g
-13.5%
60g
-32.83%
90g
-28.15%
|
Open $0.177544
Min. $0.167487
Mass. $0.177768
|
$25.32M 145.13M ZRX | $148.00M |
|
||
| 308 |
yearn.finance
308
YFI
|
$4,342.63 | 0.42% | -1.96% | -9.85% |
30g
-9.98%
60g
-19.1%
90g
-18.95%
|
Open $4,448.84
Min. $4,202.36
Mass. $4,463.62
|
$13.46M 3.10K YFI | $147.59M |
|
||
| 309 |
SuperVerse
309
SUPER
|
$0.230086 | 0.16% | -2.66% | -24.15% |
30g
-42.85%
60g
-61.12%
90g
-63.27%
|
Open $0.238276
Min. $0.217776
Mass. $0.240407
|
$10.15M 44.12M SUPER | $146.60M |
|
||
| 310 |
Movement
310
MOVE
|
$0.052311 | 0.24% | -2.84% | -10.22% |
30g
-32.6%
60g
-58.9%
90g
-58.56%
|
Open $0.053507
Min. $0.04951
Mass. $0.05474
|
$21.30M 407.24M MOVE | $146.47M |
|
||
| 311 |
Gas
311
GAS
|
$2.25 | 0.5% | -3.08% | -8.08% |
30g
-13.12%
60g
-30.77%
90g
-31.54%
|
Open $2.3123
Min. $2.1511
Mass. $2.3369
|
$5.28M 2.35M GAS | $146.13M |
|
||
| 312 |
Shuffle
312
SHFL
|
$0.411887 | -0.2% | -1% | -4.89% |
30g
1.84%
60g
12.96%
90g
50.48%
|
Open $0.420134
Min. $0.411887
Mass. $0.420134
|
$366.98K 890.97K SHFL | $144.07M |
|
||
| 313 |
Tokenize Xchange
313
TKX
|
$1.79 | - | - | - |
30g
-1.92%
60g
-4.86%
90g
-61.93%
|
Open $4.8156
Min. $4.8156
Mass. $4.8156
|
$11.89K - | $143.37M |
|
||
| 314 |
Ravencoin
314
RVN
|
$0.008898 | 0.07% | -2.27% | -11.51% |
30g
-9.84%
60g
-31.55%
90g
-32.46%
|
Open $0.00909074
Min. $0.00856811
Mass. $0.00915094
|
$7.95M 893.64M RVN | $140.79M |
|
||
| 315 |
DigiByte
315
DGB
|
$0.007755 | 1.15% | -9.33% | -16.38% |
30g
17.05%
60g
-5.5%
90g
-6.08%
|
Open $0.00850093
Min. $0.00740243
Mass. $0.00860697
|
$4.76M 614.35M DGB | $139.66M |
|
||
| 316 |
STASIS EURO
316
EURS
|
$1.1202 | - | - | - |
30g
-2.94%
60g
-4.8%
90g
-3.54%
|
Open $1.1201
Min. $1.1201
Mass. $1.1201
|
$35.46K - | $139.04M |
|
||
| 317 |
NANO
317
NANO
|
$1.0378 | 1.36% | -0.91% | -22.73% |
30g
48.8%
60g
20.91%
90g
9.94%
|
Open $1.1004
Min. $1.0003
Mass. $1.1004
|
$4.40M 4.24M NANO | $138.28M |
|
||
| 318 |
MOG Coin
318
MOG
|
$0.00000035 | 1.88% | 0.07% | -8.46% |
30g
-25.78%
60g
-60.09%
90g
-65.72%
|
Open $0.000000351
Min. $0.000000323
Mass. $0.000000356
|
$13.85M 39.69T MOG | $136.51M |
|
||
| 319 |
Kava
319
KAVA
|
$0.125749 | 0.8% | -2.7% | -11.26% |
30g
-16.77%
60g
-62.25%
90g
-66.14%
|
Open $0.129441
Min. $0.120108
Mass. $0.130041
|
$9.09M 72.31M KAVA | $136.17M |
|
||
| 320 |
Nervos Network
320
CKB
|
$0.002798 | -0.06% | -3.62% | -12.6% |
30g
-16.83%
60g
-44.41%
90g
-41.07%
|
Open $0.00289748
Min. $0.00269839
Mass. $0.0029272
|
$6.87M 2.46B CKB | $133.40M |
|
||
| 321 |
Giggle Fund
321
GIGGLE
|
$131.94 | 1.65% | -4.12% | -19.58% |
30g
1.57%
60g
6123399.38%
90g
6123399.38%
|
Open $135.62
Min. $121.30
Mass. $139.21
|
$36.97M 280.18K GIGGLE | $131.94M |
|
||
| 322 |
Alchemist AI
322
ALCH
|
$0.154164 | 0.46% | 2.49% | 18.86% |
30g
128.07%
60g
81.12%
90g
23.63%
|
Open $0.150945
Min. $0.147265
Mass. $0.154163
|
$32.92M 213.53M ALCH | $131.04M |
|
||
| 323 |
Sushi Swap
323
SUSHI
|
$0.456656 | 0.52% | -2.21% | -6.49% |
30g
-17.02%
60g
-41.17%
90g
-39.69%
|
Open $0.471421
Min. $0.438144
Mass. $0.47291
|
$30.14M 66.01M SUSHI | $130.98M |
|
||
| 324 |
GoMining token
324
GMTK
|
$0.321310 | 1.6% | -2.08% | -9.5% |
30g
-17.55%
60g
-34.14%
90g
-36.31%
|
Open $0.338218
Min. $0.312379
Mass. $0.338218
|
$11.72M 36.47M GMTK | $130.66M |
|
||
| 325 |
Zilliqa
325
ZIL
|
$0.006597 | 0.25% | -2.67% | -9.98% |
30g
-17.27%
60g
-45.27%
90g
-41.18%
|
Open $0.00678637
Min. $0.00631935
Mass. $0.00682234
|
$11.75M 1.78B ZIL | $129.22M |
|
||
| 326 |
Agora
326
AUSD
|
$1.0001 | - | 0.01% | 0.03% |
30g
0.06%
60g
0.02%
90g
0.09%
|
Open $1.0008
Min. $0.9998
Mass. $1.0023
|
$24.56M 24.56M AUSD | $128.91M |
|
||
| 327 |
Useless Coin
327
USELESS
|
$0.128970 | 1.74% | 5.26% | -22.46% |
30g
-62.18%
60g
-32.42%
90g
-41.58%
|
Open $0.126139
Min. $0.109765
Mass. $0.12897
|
$48.89M 379.07M USELESS | $128.85M |
|
||
| 328 |
Threshold
328
T
|
$0.011768 | 0.38% | -0.74% | -4.22% |
30g
-5.92%
60g
-29.33%
90g
-25.78%
|
Open $0.011793
Min. $0.011443
Mass. $0.011884
|
$4.26M 361.94M T | $126.90M |
|
||
| 329 |
币安人生
329
币安人生
|
$0.126733 | 0.95% | -10.83% | -24.68% |
30g
-66.26%
60g
121237.38%
90g
121237.38%
|
Open $0.142108
Min. $0.11892
Mass. $0.144561
|
$21.98M 173.41M 币安人生 | $126.73M |
|
||
| 330 |
DOG•GO•TO•THE•MOON
330
DOG
|
$0.001264 | 0.28% | -3.56% | -22.41% |
30g
-32.38%
60g
-47.1%
90g
-52.77%
|
Open $0.00131932
Min. $0.00119087
Mass. $0.00132125
|
$5.29M 4.18B DOG | $126.41M |
|
||
| 331 |
ether.fi
331
EBTC
|
$91,846.42 | 1.85% | -0.04% | -9.47% |
30g
-16.88%
60g
-15.76%
90g
-18.66%
|
Open $91,884.78
Min. $88,435.01
Mass. $91,884.78
|
$1.06M 11.00 EBTC | $125.65M |
|
||
| 332 |
Fellaz
332
FLZ
|
$0.265462 | 0.19% | 0.09% | -0.1% |
30g
-1.26%
60g
-12.32%
90g
131.26%
|
Open $0.264869
Min. $0.264582
Mass. $0.26686
|
$3.67M 13.83M FLZ | $125.26M |
|
||
| 333 |
Non-Playable Coin
333
NPC
|
$0.016571 | 0.68% | -5.95% | -15.34% |
30g
25.08%
60g
-16.02%
90g
-29.7%
|
Open $0.017797
Min. $0.015088
Mass. $0.017797
|
$11.70M 705.82M NPC | $124.66M |
|
||
| 334 |
Verge
334
XVG
|
$0.007519 | 2.43% | -9.24% | 12.64% |
30g
23.56%
60g
29.71%
90g
21.88%
|
Open $0.00800742
Min. $0.00702104
Mass. $0.00828489
|
$26.39M 3.51B XVG | $124.22M |
|
||
| 335 |
Snek
335
SNEK
|
$0.001658 | -0.17% | -3.59% | -13.75% |
30g
-44.97%
60g
-59.7%
90g
-62.95%
|
Open $0.00169835
Min. $0.00153884
Mass. $0.00173791
|
$7.28M 4.39B SNEK | $123.91M |
|
||
| 336 |
ChainOpera AI
336
COAI
|
$0.655547 | 0.74% | -13.32% | -26.44% |
30g
-87.44%
60g
290.44%
90g
290.44%
|
Open $0.756733
Min. $0.614924
Mass. $0.767693
|
$28.80M 43.93M COAI | $123.24M |
|
||
| 337 |
Keeta
337
KTA
|
$0.273214 | -1.08% | -8.35% | -26.8% |
30g
-36.54%
60g
-74.58%
90g
-74.27%
|
Open $0.294958
Min. $0.262228
Mass. $0.302334
|
$6.34M 23.21M KTA | $120.71M |
|
||
| 338 |
Aleo
338
ALEO
|
$0.181456 | -0.38% | -2.08% | -19.7% |
30g
-32.41%
60g
-19.61%
90g
-26.85%
|
Open $0.182866
Min. $0.178496
Mass. $0.185932
|
$4.51M 24.85M ALEO | $120.63M |
|
||
| 339 |
Bio Protocol
339
BIO
|
$0.065715 | 0.65% | -1.32% | -9.47% |
30g
-32.74%
60g
-63.87%
90g
-62.46%
|
Open $0.066393
Min. $0.062262
Mass. $0.067033
|
$33.53M 510.28M BIO | $120.41M |
|
||
| 340 |
Melania Meme
340
MELANIA
|
$0.129945 | 0.02% | -3.52% | -16.7% |
30g
29.93%
60g
-33.73%
90g
-36.11%
|
Open $0.133737
Min. $0.125476
Mass. $0.135553
|
$7.64M 58.81M MELANIA | $118.25M |
|
||
| 341 |
Standard Tokenization Protocol
341
STPT
|
$0.060467 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$63.00 - | $117.45M |
|
||
| 342 |
Mocaverse
342
MOCA
|
$0.029550 | -0.37% | -7.22% | -24.45% |
30g
-44.21%
60g
-57.64%
90g
-56.99%
|
Open $0.031779
Min. $0.028849
Mass. $0.032061
|
$13.65M 461.80M MOCA | $116.92M |
|
||
| 343 |
SLT
343
SLT
|
$13.70 | 0.82% | -0.98% | -2.76% |
30g
-1.29%
60g
3.31%
90g
7.1%
|
Open $13.87
Min. $13.29
Mass. $13.88
|
$257.60K 18.80K SLT | $116.46M |
|
||
| 344 |
Crypto.com Staked ETH
344
CDCETH
|
$3,195.92 | 0.43% | -2.58% | -12.11% |
30g
-23.82%
60g
-32.47%
90g
-28.22%
|
Open $3,295.56
Min. $3,058.05
Mass. $3,305.44
|
$18.66K 5.00 CDCETH | $116.40M |
|
||
| 345 |
Ultima
345
ULTIMA
|
$3,096.31 | 0.3% | -0.43% | -11.86% |
30g
-27.42%
60g
-53.54%
90g
-50.99%
|
Open $3,117.55
Min. $3,062.17
Mass. $3,310.34
|
$19.04M 6.15K ULTIMA | $115.83M |
|
||
| 346 |
cat in a dogs world
346
MEW
|
$0.001287 | 0.3% | -3.77% | -15.43% |
30g
-33.26%
60g
-58.06%
90g
-54.66%
|
Open $0.00133799
Min. $0.00122877
Mass. $0.00135074
|
$23.83M 18.51B MEW | $114.42M |
|
||
| 347 |
Turbo
347
TURBO
|
$0.001650 | 0.32% | -6.98% | -15.96% |
30g
-36.52%
60g
-59.75%
90g
-59.1%
|
Open $0.00181924
Min. $0.00155881
Mass. $0.00181924
|
$37.92M 22.99B TURBO | $113.82M |
|
||
| 348 |
Edgevana Staked SOL
348
EDGESOL
|
$172.90 | 1.78% | -1.51% | -9.17% |
30g
-25.78%
60g
-41.31%
90g
-22.26%
|
Open $174.30
Min. $162.86
Mass. $175.96
|
$9.03K 52.00 EDGESOL | $113.23M |
|
||
| 349 |
YZY MONEY
349
YZY
|
$0.375034 | 1.33% | 0.38% | -0.54% |
30g
-6.19%
60g
-13.48%
90g
-54.57%
|
Open $0.376394
Min. $0.368449
Mass. $0.380998
|
$10.85M 28.92M YZY | $112.51M |
|
||
| 350 |
Avantis
350
AVNT
|
$0.426357 | 0.46% | -3.93% | -14.4% |
30g
-39.36%
60g
-74.51%
90g
66.62%
|
Open $0.44209
Min. $0.408526
Mass. $0.445506
|
$62.67M 146.98M AVNT | $110.09M |
|
33.683 Valute monitorate - Pagina
7 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.