Cap Mercato $4.52T
1.48%
Volume 24o $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
DOG•GO•TO•THE•MOON
301
DOG
|
$0.002261 | -1.39% | -5.42% | 0.21% |
30g
-2.37%
60g
-30.84%
90g
-51.37%
|
Open $0.00243655
Min. $0.00222016
Mass. $0.00248587
|
$12.20M 5.39B DOG | $226.11M |
|
||
| 302 |
IoTeX
302
IOTX
|
$0.024030 | -0.25% | -0.38% | 4.4% |
30g
-10.24%
60g
-22.94%
90g
11.13%
|
Open $0.023865
Min. $0.023201
Mass. $0.024892
|
$9.56M 398.02M IOTX | $226.88M |
|
||
| 303 |
BAT
303
BAT
|
$0.151832 | -0.34% | 6.23% | 1.45% |
30g
-3.89%
60g
-5.45%
90g
10.58%
|
Open $0.143286
Min. $0.141739
Mass. $0.154174
|
$49.23M 324.23M BAT | $227.09M |
|
||
| 304 |
Theta Fuel
304
TFUEL
|
$0.031895 | -0.08% | 2.26% | -0.21% |
30g
-7.02%
60g
-16.2%
90g
-9.95%
|
Open $0.031356
Min. $0.030856
Mass. $0.031907
|
$2.08M 65.22M TFUEL | $226.25M |
|
||
| 305 |
OpenEden Compounding OpenDollar
305
CUSDO
|
$1.0278 | - | 0.06% | -0.03% |
30g
0.36%
60g
0.55%
90g
0.78%
|
Open $1.0270
Min. $1.0268
Mass. $1.0282
|
$27.14K 26.41K CUSDO | $225.32M |
|
||
| 306 |
Golem
306
GLM
|
$0.221787 | -0.5% | 1.16% | -1.33% |
30g
-7.13%
60g
-14.17%
90g
-9.02%
|
Open $0.217809
Min. $0.215665
Mass. $0.222906
|
$7.12M 32.12M GLM | $221.79M |
|
||
| 307 |
Keeta
307
KTA
|
$0.526828 | 1.45% | 0.68% | -16.57% |
30g
-49.51%
60g
-64.32%
90g
-32.69%
|
Open $0.516653
Min. $0.505249
Mass. $0.55121
|
$9.46M 17.96M KTA | $225.38M |
|
||
| 308 |
QUBIC
308
QUBIC
|
$0.00000175 | -0.1% | -7.15% | -0.4% |
30g
-19.44%
60g
-25.84%
90g
30.48%
|
Open $0.000001837
Min. $0.000001725
Mass. $0.000001889
|
$3.97M 2.26T QUBIC | $220.77M |
|
||
| 309 |
Concordium
309
CCD
|
$0.020042 | 6.2% | 18.12% | 30.79% |
30g
266.57%
60g
238.77%
90g
349.14%
|
Open $0.017895
Min. $0.015767
Mass. $0.020042
|
$1.73M 86.17M CCD | $234.34M |
|
||
| 310 |
0x
310
ZRX
|
$0.257017 | -0.69% | 4.74% | 2.22% |
30g
-9.98%
60g
-3.89%
90g
7.04%
|
Open $0.241661
Min. $0.241661
Mass. $0.258806
|
$34.20M 133.06M ZRX | $218.05M |
|
||
| 311 |
Velo
311
VELO
|
$0.012290 | -1.31% | 2.08% | -9.65% |
30g
-13.78%
60g
-29.29%
90g
-13.46%
|
Open $0.012028
Min. $0.011997
Mass. $0.012454
|
$24.87M 2.02B VELO | $215.86M |
|
||
| 312 |
Anoma
312
XAN
|
$0.085973 | -1.01% | -14.01% | -25.46% |
30g
-44.31%
60g
-44.31%
90g
-44.31%
|
Open $0.100199
Min. $0.081274
Mass. $0.101992
|
$79.01M 919.03M XAN | $214.93M |
|
||
| 313 |
Peanut the Squirrel
313
PNUT
|
$0.213850 | -0.93% | 1.77% | -0.78% |
30g
-8.08%
60g
-18.03%
90g
-22.13%
|
Open $0.208285
Min. $0.20746
Mass. $0.215963
|
$40.28M 188.35M PNUT | $213.82M |
|
||
| 314 |
Axelar Wrapped Frax Eth
314
AXLFRXETH
|
$4,133.09 | - | - | - |
30g
-3.62%
60g
-0.84%
90g
57.96%
|
Open $4,133.09
Min. $4,133.09
Mass. $4,133.09
|
- - | $215.63M |
|
||
| 315 |
Zilliqa
315
ZIL
|
$0.010900 | -0.59% | 2.61% | -0.88% |
30g
-5.71%
60g
-9.99%
90g
-5.91%
|
Open $0.010604
Min. $0.010546
Mass. $0.010964
|
$16.51M 1.52B ZIL | $213.09M |
|
||
| 316 |
Mina Token
316
MINA
|
$0.169074 | -0.6% | 3.33% | 3.7% |
30g
-9.71%
60g
-17.33%
90g
-8.23%
|
Open $0.162457
Min. $0.161217
Mass. $0.170097
|
$9.44M 55.81M MINA | $212.38M |
|
||
| 317 |
Bio Protocol
317
BIO
|
$0.127922 | 0.12% | 0.59% | -17.12% |
30g
-20.84%
60g
29.74%
90g
103.93%
|
Open $0.126945
Min. $0.126147
Mass. $0.129292
|
$49.51M 387.03M BIO | $213.86M |
|
||
| 318 |
Grass
318
GRASS
|
$0.850106 | -1.32% | -0.87% | 6.63% |
30g
17.76%
60g
0.56%
90g
-28.37%
|
Open $0.849847
Min. $0.842679
Mass. $0.87131
|
$37.91M 44.59M GRASS | $207.35M |
|
||
| 319 |
SoSoValue
319
SOSO
|
$0.753670 | -0.28% | 2.93% | 2.94% |
30g
25.21%
60g
26.25%
90g
25.52%
|
Open $0.738573
Min. $0.724885
Mass. $0.75672
|
$11.61M 15.40M SOSO | $207.08M |
|
||
| 320 |
Project Ailey
320
ALE
|
$0.527619 | -0.16% | 0.38% | 1.37% |
30g
2.11%
60g
0.5%
90g
-3.11%
|
Open $0.525994
Min. $0.524783
Mass. $0.528472
|
$598.50K 1.13M ALE | $207.31M |
|
||
| 321 |
UPCX
321
UPC
|
$2.21 | 0.04% | -2.15% | -18.19% |
30g
-25.94%
60g
-35.79%
90g
-37.59%
|
Open $2.2546
Min. $2.2050
Mass. $2.2574
|
$857.31K 388.63K UPC | $206.90M |
|
||
| 322 |
Haedal Staked SUI
322
HASUI
|
$3.78 | -0.34% | 2.49% | 0.76% |
30g
2.56%
60g
-10.42%
90g
4.23%
|
Open $3.7111
Min. $3.6805
Mass. $3.7893
|
$735.02K 194.64K HASUI | $205.46M |
|
||
| 323 |
Sushi Swap
323
SUSHI
|
$0.715169 | -0.76% | 4.1% | 2.67% |
30g
-8.61%
60g
-20.06%
90g
4.41%
|
Open $0.684998
Min. $0.683452
Mass. $0.720658
|
$34.22M 47.86M SUSHI | $204.11M |
|
||
| 324 |
Nervos Network
324
CKB
|
$0.004301 | -0.74% | 2.69% | -1.27% |
30g
-13.88%
60g
-28.35%
90g
9.1%
|
Open $0.00416684
Min. $0.00416684
Mass. $0.0043337
|
$6.31M 1.47B CKB | $203.93M |
|
||
| 325 |
Euler Finance
325
EUL
|
$10.38 | 0.16% | 0.85% | 11.98% |
30g
10.87%
60g
-16.87%
90g
-31.43%
|
Open $10.28
Min. $9.944
Mass. $10.40
|
$5.12M 493.10K EUL | $205.57M |
|
||
| 326 |
Staked TRX
326
STRX
|
$0.416329 | -0.35% | -0.47% | 0.6% |
30g
4.18%
60g
1.65%
90g
19.62%
|
Open $0.416556
Min. $0.410949
Mass. $0.446729
|
$4.14M 9.94M STRX | $202.40M |
|
||
| 327 |
Frax (prev. FXS)
327
FRAX
|
$2.23 | -0.71% | 1.59% | 0.41% |
30g
-26.79%
60g
-30.88%
90g
2.03%
|
Open $2.1617
Min. $2.1449
Mass. $2.2454
|
$9.99M 4.48M FRAX | $201.33M |
|
||
| 328 |
Legacy Token
328
LGCT
|
$1.92 | 0.54% | -1.29% | -4.4% |
30g
-0.47%
60g
12.02%
90g
9.09%
|
Open $1.9467
Min. $1.9026
Mass. $1.9519
|
$12.51M 6.52M LGCT | $203.66M |
|
||
| 329 |
Zano
329
ZANO
|
$13.34 | -0.17% | -0.18% | -6.54% |
30g
-20.03%
60g
32.23%
90g
32.35%
|
Open $13.85
Min. $13.01
Mass. $13.89
|
$1.87M 140.07K ZANO | $201.20M |
|
||
| 330 |
Gas
330
GAS
|
$3.06 | -0.24% | 2.54% | 1.09% |
30g
-6.86%
60g
-11.67%
90g
2.92%
|
Open $2.9764
Min. $2.9451
Mass. $3.0723
|
$18.75M 6.12M GAS | $199.19M |
|
||
| 331 |
AWE Network
331
AWE
|
$0.101662 | -0.52% | -0.41% | -15.28% |
30g
95.88%
60g
72.85%
90g
83.61%
|
Open $0.101627
Min. $0.097059
Mass. $0.104099
|
$12.01M 118.12M AWE | $197.47M |
|
||
| 332 |
Oasis Network
332
ROSE
|
$0.026128 | -1.01% | 2.81% | -1.98% |
30g
1.12%
60g
-10.82%
90g
-4.27%
|
Open $0.025262
Min. $0.025163
Mass. $0.026394
|
$7.54M 288.71M ROSE | $193.68M |
|
||
| 333 |
ZetaChain
333
ZETA
|
$0.178882 | -1.58% | -1.3% | 8.62% |
30g
-2.89%
60g
-14.12%
90g
-6.93%
|
Open $0.182546
Min. $0.173228
Mass. $0.184321
|
$23.01M 128.63M ZETA | $191.78M |
|
||
| 334 |
Standard Tokenization Protocol
334
STPT
|
$0.100187 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$1.58K - | $194.61M |
|
||
| 335 |
GoMining token
335
GMTK
|
$0.473618 | -0.44% | 0.39% | 3.91% |
30g
-7.97%
60g
-12.22%
90g
11.37%
|
Open $0.477079
Min. $0.470451
Mass. $0.477079
|
$13.54M 28.59M GMTK | $192.76M |
|
||
| 336 |
VVS Finance
336
VVS
|
$0.00000409 | -0.22% | 1.57% | -0.46% |
30g
-21.83%
60g
18.03%
90g
86.68%
|
Open $0.000004062
Min. $0.000004006
Mass. $0.000004178
|
$470.69K 115.19B VVS | $191.02M |
|
||
| 337 |
Blur
337
BLUR
|
$0.074258 | -1.02% | 3.16% | -4.17% |
30g
-6.57%
60g
-18.18%
90g
-4.07%
|
Open $0.07174
Min. $0.071172
Mass. $0.074992
|
$16.80M 226.29M BLUR | $189.16M |
|
||
| 338 |
Tokenize Xchange
338
TKX
|
$4.82 | - | - | - |
30g
-1.92%
60g
-4.86%
90g
-61.93%
|
Open $4.8156
Min. $4.8156
Mass. $4.8156
|
$5.06K - | $190.13M |
|
||
| 339 |
DORA
339
DORA
|
$0.192791 | 0.6% | -5.03% | -5.54% |
30g
4.66%
60g
-19.88%
90g
-56.72%
|
Open $0.194805
Min. $0.188131
Mass. $0.204707
|
$5.21M 27.03M DORA | $190.88M |
|
||
| 340 |
ether.fi
340
EBTC
|
$122,584.92 | - | 0.17% | 4.8% |
30g
9.8%
60g
5.17%
90g
10%
|
Open $123,198.89
Min. $121,324.64
Mass. $123,198.89
|
- - | $188.36M |
|
||
| 341 |
StandX DUSD
341
DUSD
|
$0.9998 | -0.02% | -0.01% | -0.05% |
30g
0.01%
60g
-0.02%
90g
-0.02%
|
Open $1.0002
Min. $0.9998
Mass. $1.0005
|
$110.28M 110.31M DUSD | $187.99M |
|
||
| 342 |
Horizen
342
ZEN
|
$10.80 | 0.69% | 15.68% | 15.25% |
30g
46.02%
60g
26.11%
90g
36.42%
|
Open $9.321
Min. $9.156
Mass. $10.80
|
$73.34M 6.79M ZEN | $188.97M |
|
||
| 343 |
Ravencoin
343
RVN
|
$0.011873 | -0.7% | 0.46% | -0.61% |
30g
-9.97%
60g
-19.27%
90g
-11.88%
|
Open $0.01178
Min. $0.011605
Mass. $0.011957
|
$7.34M 618.51M RVN | $186.06M |
|
||
| 344 |
MANTRA (Ex MANTRA DAO)
344
OM
|
$0.169710 | -1.37% | 1.82% | -2.93% |
30g
-20.74%
60g
-40.63%
90g
-22.26%
|
Open $0.166542
Min. $0.165223
Mass. $0.172069
|
$38.10M 224.48M OM | $184.68M |
|
||
| 345 |
WhiteRock
345
WHITE
|
$0.000283 | -1.51% | -3.51% | -6.64% |
30g
-26.67%
60g
-18.84%
90g
-41.17%
|
Open $0.00028739
Min. $0.00027693
Mass. $0.00029513
|
$334.63K 1.18B WHITE | $183.79M |
|
||
| 346 |
yearn.finance
346
YFI
|
$5,472.50 | -0.44% | 0.98% | -0.35% |
30g
2.86%
60g
-5.2%
90g
-1.3%
|
Open $5,422.43
Min. $5,263.70
Mass. $5,497.01
|
$14.89M 2.72K YFI | $185.41M |
|
||
| 347 |
SPACE ID
347
ID
|
$0.153900 | -0.8% | 1.79% | 1.27% |
30g
-5.35%
60g
-14.88%
90g
-6.34%
|
Open $0.149821
Min. $0.14868
Mass. $0.155152
|
$12.09M 78.53M ID | $182.47M |
|
||
| 348 |
Edgevana Staked SOL
348
EDGESOL
|
$283.54 | 1.79% | 3.02% | 4.96% |
30g
7.04%
60g
28.21%
90g
46.05%
|
Open $274.93
Min. $270.54
Mass. $283.54
|
$12.00 0 EDGESOL | $185.71M |
|
||
| 349 |
Prom / Prometeus
349
PROM
|
$10.07 | 0.79% | -1.66% | 4.07% |
30g
10.79%
60g
11.09%
90g
43.14%
|
Open $10.40
Min. $9.968
Mass. $10.40
|
$8.03M 797.32K PROM | $183.73M |
|
||
| 350 |
Sahara AI
350
SAHARA
|
$0.078641 | -0.78% | 0.21% | -3% |
30g
-16.65%
60g
-13.06%
90g
2.12%
|
Open $0.078521
Min. $0.077382
Mass. $0.079472
|
$23.53M 299.19M SAHARA | $180.31M |
|
33.369 Valute monitorate - Pagina
7 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.