Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Baby Doge Coin
301
BabyDoge
|
$0.0000000010 | 0.15% | 1.93% | 10.19% |
30g
-1.33%
60g
-0.24%
90g
6.54%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$11.63M 11,626.92T BabyDoge | $220.58M |
|
||
| 302 |
Gas
302
GAS
|
$3.31 | 0.13% | 0.74% | 1.44% |
30g
1.68%
60g
5.85%
90g
21.78%
|
Open $3.2690
Min. $3.2690
Mass. $3.3332
|
$8.34M 2.52M GAS | $215.13M |
|
||
| 303 |
Metaplex
303
MPLX
|
$0.257854 | 0.22% | 2.59% | 23.85% |
30g
44.85%
60g
83.11%
90g
107%
|
Open $0.256177
Min. $0.251332
Mass. $0.257854
|
$7.72M 29.95M MPLX | $214.74M |
|
||
| 304 |
OpenLedger
304
OPEN
|
$0.9930 | -2.41% | -8.05% | 96.48% |
30g
96.48%
60g
96.48%
90g
96.48%
|
Open $1.1176
Min. $0.9929
Mass. $1.4188
|
$570.11M 574.14M OPEN | $213.99M |
|
||
| 305 |
Drift
305
DRIFT
|
$0.587886 | 0.65% | 5.47% | 6.58% |
30g
5.48%
60g
28.98%
90g
32.02%
|
Open $0.562865
Min. $0.55739
Mass. $0.612318
|
$41.88M 71.24M DRIFT | $212.86M |
|
||
| 306 |
Blur
306
BLUR
|
$0.084103 | 0.45% | 4.94% | 9.48% |
30g
0.78%
60g
-4.06%
90g
7.17%
|
Open $0.080249
Min. $0.080142
Mass. $0.085996
|
$39.34M 467.73M BLUR | $210.86M |
|
||
| 307 |
Ravencoin
307
RVN
|
$0.013535 | 0.12% | 1.41% | 3.2% |
30g
-3.52%
60g
-3.97%
90g
-31.4%
|
Open $0.013331
Min. $0.013331
Mass. $0.013599
|
$7.12M 526.10M RVN | $210.76M |
|
||
| 308 |
ZORA
308
ZORA
|
$0.064645 | -0.14% | -3.89% | -13.06% |
30g
-46.78%
60g
668.43%
90g
668.81%
|
Open $0.067587
Min. $0.064069
Mass. $0.0693
|
$48.15M 744.82M ZORA | $210.41M |
|
||
| 309 |
Haedal Staked SUI
309
HASUI
|
$3.84 | -0.16% | 4.14% | 7.22% |
30g
-1.79%
60g
6.91%
90g
22.64%
|
Open $3.6899
Min. $3.6899
Mass. $3.8490
|
$2.79M 725.88K HASUI | $209.08M |
|
||
| 310 |
Zano
310
ZANO
|
$15.49 | -0.28% | -1.76% | -7.12% |
30g
53.57%
60g
56.22%
90g
53.11%
|
Open $16.07
Min. $15.01
Mass. $16.18
|
$1.83M 118.37K ZANO | $208.09M |
|
||
| 311 |
Oasis Network
311
ROSE
|
$0.028043 | 1.21% | 1.88% | 14.69% |
30g
2.17%
60g
-0.1%
90g
11.45%
|
Open $0.027385
Min. $0.026786
Mass. $0.028178
|
$21.05M 750.75M ROSE | $207.79M |
|
||
| 312 |
GoMining token
312
GMTK
|
$0.509697 | 0.44% | -0.47% | -1.59% |
30g
-5.23%
60g
18.24%
90g
27.27%
|
Open $0.512525
Min. $0.505988
Mass. $0.512811
|
$14.87M 29.17M GMTK | $207.54M |
|
||
| 313 |
Ribbita by Virtuals
313
TIBBIR
|
$0.206581 | 0.09% | 13.49% | 8.21% |
30g
2.89%
60g
190.25%
90g
114.6%
|
Open $0.182952
Min. $0.181297
Mass. $0.20658
|
$1.86M 9.01M TIBBIR | $206.58M |
|
||
| 314 |
Sahara AI
314
SAHARA
|
$0.093347 | 0.19% | -0.57% | 0.92% |
30g
-0.45%
60g
30.22%
90g
-71.39%
|
Open $0.093227
Min. $0.091485
Mass. $0.094686
|
$34.63M 370.95M SAHARA | $206.16M |
|
||
| 315 |
Legacy Token
315
LGCT
|
$1.94 | 0.26% | 0.64% | 0.83% |
30g
14.21%
60g
10.46%
90g
6.33%
|
Open $1.9325
Min. $1.9291
Mass. $1.9415
|
$4.53M 2.33M LGCT | $206.07M |
|
||
| 316 |
Project Ailey
316
ALE
|
$0.518191 | 0.04% | 0.55% | 0.02% |
30g
-0.43%
60g
-4.23%
90g
-7.81%
|
Open $0.515611
Min. $0.515318
Mass. $0.519899
|
$3.12M 6.02M ALE | $203.61M |
|
||
| 317 |
Staked TRX
317
STRX
|
$0.413843 | 0.26% | 1.4% | -1.19% |
30g
-0.46%
60g
9.36%
90g
30.27%
|
Open $0.408948
Min. $0.407591
Mass. $0.416164
|
$3.83M 9.25M STRX | $201.20M |
|
||
| 318 |
Wrapped CRO
318
WCRO
|
$0.264959 | -2.44% | 3.87% | -2.24% |
30g
56.87%
60g
162.8%
90g
196.98%
|
Open $0.257312
Min. $0.253463
Mass. $0.27176
|
$2.66M 10.04M WCRO | $198.91M |
|
||
| 319 |
ORDI / Ordinals
319
ORDI
|
$9.44 | -0.07% | 0.31% | 5.31% |
30g
-2.72%
60g
2.24%
90g
26.14%
|
Open $9.245
Min. $9.245
Mass. $10.40
|
$103.60M 10.97M ORDI | $198.28M |
|
||
| 320 |
Notcoin
320
NOT
|
$0.001974 | 0.19% | 0.1% | 4.81% |
30g
-8.79%
60g
-5.73%
90g
0.22%
|
Open $0.00196479
Min. $0.00196479
Mass. $0.00201715
|
$21.15M 10.72B NOT | $196.25M |
|
||
| 321 |
Astar
321
ASTR
|
$0.023996 | -0.1% | 0.45% | 1.98% |
30g
-2.76%
60g
-2.59%
90g
-1.76%
|
Open $0.02381
Min. $0.02381
Mass. $0.024168
|
$6.24M 259.97M ASTR | $196.08M |
|
||
| 322 |
Succinct
322
PROVE
|
$0.9999 | 3.88% | 7.77% | 6.17% |
30g
-37.11%
60g
10.02%
90g
10.02%
|
Open $0.866196
Min. $0.866196
Mass. $1.0132
|
$191.27M 191.29M PROVE | $194.97M |
|
||
| 323 |
ZetaChain
323
ZETA
|
$0.189020 | -0.01% | 1.25% | 3.45% |
30g
-4.91%
60g
-11.26%
90g
-0.15%
|
Open $0.184431
Min. $0.184431
Mass. $0.190554
|
$14.23M 75.28M ZETA | $193.45M |
|
||
| 324 |
Grass
324
GRASS
|
$0.776566 | 0.2% | 1.1% | 5.2% |
30g
1%
60g
-30.62%
90g
-49.83%
|
Open $0.7907
Min. $0.766413
Mass. $0.804669
|
$34.77M 44.78M GRASS | $189.41M |
|
||
| 325 |
DORA
325
DORA
|
$0.189260 | -0.77% | 2.52% | -15.98% |
30g
-37.32%
60g
-57.51%
90g
-57.51%
|
Open $0.187386
Min. $0.182427
Mass. $0.195929
|
$4.77M 25.18M DORA | $187.38M |
|
||
| 326 |
Alchemy Pay
326
ACHP
|
$0.019709 | 0.27% | 1.64% | -1.27% |
30g
-9.36%
60g
-6.04%
90g
5.93%
|
Open $0.019374
Min. $0.019374
Mass. $0.019931
|
$17.85M 905.68M ACHP | $186.77M |
|
||
| 327 |
yearn.finance
327
YFI
|
$5,488.77 | 0.57% | 2.21% | 3.44% |
30g
-2.71%
60g
-2.69%
90g
7.72%
|
Open $5,341.61
Min. $5,341.61
Mass. $5,512.92
|
$18.27M 3.33K YFI | $185.67M |
|
||
| 328 |
Tokenize Xchange
328
TKX
|
$4.98 | 1.84% | 2.25% | -0.1% |
30g
-1.26%
60g
-55.91%
90g
-81.27%
|
Open $4.9037
Min. $4.8344
Mass. $5.044
|
$3.01K - | $185.49M |
|
||
| 329 |
SPACE ID
329
ID
|
$0.167927 | 0.09% | 1.59% | 5.03% |
30g
0.98%
60g
-3.61%
90g
4.09%
|
Open $0.165346
Min. $0.165302
Mass. $0.168791
|
$10.56M 62.89M ID | $184.69M |
|
||
| 330 |
OriginTrail
330
TRAC
|
$0.366223 | -0.11% | 1.05% | 1.95% |
30g
-20.25%
60g
11.29%
90g
3.76%
|
Open $0.362166
Min. $0.359131
Mass. $0.373191
|
$2.79M 7.63M TRAC | $183.11M |
|
||
| 331 |
Proton
331
XPR
|
$0.006485 | -0.12% | 1.07% | 10.21% |
30g
-9.3%
60g
57.7%
90g
94.61%
|
Open $0.00637612
Min. $0.00635994
Mass. $0.00651857
|
$2.85M 438.79M XPR | $180.83M |
|
||
| 332 |
CoW Protocol
332
COW
|
$0.353514 | -0.15% | 2.99% | 3.09% |
30g
-13.84%
60g
-1.9%
90g
4.27%
|
Open $0.340689
Min. $0.340689
Mass. $0.355964
|
$8.92M 25.22M COW | $180.76M |
|
||
| 333 |
Euler Finance
333
EUL
|
$9.07 | 0.17% | -0.38% | -7.07% |
30g
-23.51%
60g
-37.06%
90g
19.29%
|
Open $9.143
Min. $8.998
Mass. $9.191
|
$4.82M 531.24K EUL | $180.26M |
|
||
| 334 |
Edgevana Staked SOL
334
EDGESOL
|
$272.99 | 0.07% | 3.63% | 5.33% |
30g
28.11%
60g
39.14%
90g
57%
|
Open $263.42
Min. $263.39
Mass. $275.91
|
$5.00 0 EDGESOL | $178.66M |
|
||
| 335 |
VeThor Token
335
VTHO
|
$0.001888 | 0.21% | 0.77% | 1.67% |
30g
-0.94%
60g
-12.26%
90g
-1.61%
|
Open $0.00185734
Min. $0.00185734
Mass. $0.00190126
|
$2.73M 1.44B VTHO | $177.19M |
|
||
| 336 |
Melania Meme
336
MELANIA
|
$0.202903 | 0.22% | 3.21% | 3.65% |
30g
-5.48%
60g
0.58%
90g
-19.01%
|
Open $0.196442
Min. $0.196442
Mass. $0.202903
|
$6.48M 31.96M MELANIA | $175.51M |
|
||
| 337 |
RedStone
337
RED
|
$0.626223 | -0.53% | -3.41% | 43.79% |
30g
46.35%
60g
86.99%
90g
115.42%
|
Open $0.651105
Min. $0.626223
Mass. $0.654429
|
$30.47M 48.66M RED | $175.34M |
|
||
| 338 |
ETHPoW
338
ETHW
|
$1.61 | 0.49% | 2.31% | 0.69% |
30g
-2.91%
60g
6.8%
90g
20.13%
|
Open $1.5636
Min. $1.5636
Mass. $1.6184
|
$10.06M 6.27M ETHW | $173.08M |
|
||
| 339 |
SoSoValue
339
SOSO
|
$0.624658 | 0.49% | 0.73% | 6.36% |
30g
7.01%
60g
8.36%
90g
37.75%
|
Open $0.622346
Min. $0.61604
Mass. $0.627313
|
$6.76M 10.82M SOSO | $171.64M |
|
||
| 340 |
Holo
340
HOT
|
$0.000978 | 0.23% | 1.81% | 3.68% |
30g
-1.45%
60g
2.02%
90g
12.37%
|
Open $0.0009579
Min. $0.0009579
Mass. $0.00098032
|
$7.52M 7.68B HOT | $171.22M |
|
||
| 341 |
Siacoin
341
SC
|
$0.003050 | 0.16% | 0.8% | 0.97% |
30g
-2.22%
60g
-7.28%
90g
0.89%
|
Open $0.00301453
Min. $0.00301453
Mass. $0.00305642
|
$5.85M 1.92B SC | $170.88M |
|
||
| 342 |
SKALE Network
342
SKL
|
$0.028589 | 0.29% | -0.14% | -3.73% |
30g
39.54%
60g
41.19%
90g
52.41%
|
Open $0.028709
Min. $0.028139
Mass. $0.028817
|
$26.94M 942.21M SKL | $170.41M |
|
||
| 343 |
TROLL (SOL)
343
TROLL
|
$0.170484 | 2.75% | 0.65% | -9.43% |
30g
0.97%
60g
891.92%
90g
1076.13%
|
Open $0.16888
Min. $0.160163
Mass. $0.186323
|
$14.65M 85.91M TROLL | $170.30M |
|
||
| 344 |
Crypto.com Staked ETH
344
CDCETH
|
$4,605.72 | 0.37% | 1.74% | -1.84% |
30g
2.07%
60g
48.76%
90g
75.73%
|
Open $4,530.45
Min. $4,526.86
Mass. $4,674.05
|
$28.96K 6.00 CDCETH | $167.74M |
|
||
| 345 |
Non-Playable Coin
345
NPC
|
$0.022329 | 0.7% | 6.38% | 6.57% |
30g
-24.47%
60g
28.69%
90g
80.19%
|
Open $0.021122
Min. $0.020999
Mass. $0.022571
|
$7.61M 340.93M NPC | $167.66M |
|
||
| 346 |
Prom / Prometeus
346
PROM
|
$9.16 | 0.27% | 1.19% | 0.58% |
30g
-6.99%
60g
28.49%
90g
78.83%
|
Open $9.059
Min. $9.048
Mass. $9.156
|
$2.30M 250.91K PROM | $167.11M |
|
||
| 347 |
Venus ETH
347
vETH
|
$91.27 | 0.64% | 1.82% | -1.95% |
30g
2.09%
60g
48.6%
90g
75.19%
|
Open $90.05
Min. $89.63
Mass. $92.61
|
$166.87M 1.83M vETH | $166.77M |
|
||
| 348 |
Threshold
348
T
|
$0.016433 | 0.26% | 0.76% | 1.48% |
30g
-3.49%
60g
-3.85%
90g
19.14%
|
Open $0.016356
Min. $0.016305
Mass. $0.016629
|
$4.67M 284.30M T | $166.50M |
|
||
| 349 |
World Mobile Token
349
WMT
|
$0.235006 | -0.14% | 2.23% | 21.54% |
30g
44.52%
60g
36.89%
90g
47.52%
|
Open $0.231137
Min. $0.229869
Mass. $0.237882
|
$6.51M 27.71M WMT | $165.16M |
|
||
| 350 |
BNB48 Club Token
350
KOGE
|
$48.00 | -0.03% | -0.01% | -0.06% |
30g
-
60g
-0.03%
90g
-24.46%
|
Open $47.99
Min. $47.99
Mass. $48.01
|
$711.52M 14.82M KOGE | $162.62M |
|
33.104 Valute monitorate - Pagina
7 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.