Cap Mercato $3.23T
1.55%
Volume 24o $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
Monete
33.890
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Four / BinaryX
301
FORM
|
$0.349468 | 0.54% | -3.34% | 6.83% |
30g
-3.61%
60g
-26.57%
90g
-71.79%
|
Open $0.359622
Min. $0.346242
Mass. $0.363614
|
$8.59M 24.59M FORM | $133.45M |
|
||
| 302 |
Gas
302
GAS
|
$2.02 | 0.58% | -0.07% | 9.15% |
30g
-8.65%
60g
-16.6%
90g
-35.33%
|
Open $2.0136
Min. $1.9991
Mass. $2.0399
|
$5.65M 2.80M GAS | $130.99M |
|
||
| 303 |
Kusama
303
KSM
|
$7.45 | -0.31% | 9.22% | 6.83% |
30g
-14.76%
60g
-25.65%
90g
-50.77%
|
Open $6.825
Min. $6.814
Mass. $7.687
|
$12.48M 1.67M KSM | $130.86M |
|
||
| 304 |
BUILDon
304
B
|
$0.130506 | 1.46% | -8.46% | -27.45% |
30g
-37.58%
60g
-27.41%
90g
-59.34%
|
Open $0.129889
Min. $0.128144
Mass. $0.147404
|
$5.02M 38.45M B | $130.51M |
|
||
| 305 |
Concordium
305
CCD
|
$0.010641 | -3.04% | 8.17% | 3.2% |
30g
-34.5%
60g
-63.26%
90g
-27.68%
|
Open $0.00993289
Min. $0.00983532
Mass. $0.010975
|
$399.39K 37.53M CCD | $125.53M |
|
||
| 306 |
Theta Fuel
306
TFUEL
|
$0.017766 | - | 2.81% | -1.15% |
30g
-16.77%
60g
-24.13%
90g
-44.47%
|
Open $0.017279
Min. $0.017183
Mass. $0.017962
|
$1.21M 68.36M TFUEL | $127.58M |
|
||
| 307 |
Velo
307
VELO
|
$0.007144 | -1.69% | 12.66% | 3.57% |
30g
10.89%
60g
-7.71%
90g
-46.28%
|
Open $0.00632711
Min. $0.00631737
Mass. $0.00751932
|
$126.19M 17.66B VELO | $125.48M |
|
||
| 308 |
Toshi
308
TOSHI
|
$0.000297 | -1.02% | 10.47% | 1.52% |
30g
-29.44%
60g
-52%
90g
-64.41%
|
Open $0.00027099
Min. $0.00026833
Mass. $0.00030619
|
$16.76M 56.34B TOSHI | $125.14M |
|
||
| 309 |
Rollbit Coin
309
RLB
|
$0.068862 | -0.18% | 2.35% | 2.36% |
30g
22.92%
60g
5.95%
90g
-9.79%
|
Open $0.067498
Min. $0.067276
Mass. $0.068989
|
$75.90K 1.10M RLB | $123.61M |
|
||
| 310 |
KAITO
310
KAITO
|
$0.511461 | -0.28% | 1.08% | 3.03% |
30g
-23.02%
60g
-46.45%
90g
-63.42%
|
Open $0.504825
Min. $0.504466
Mass. $0.521052
|
$11.17M 21.84M KAITO | $123.46M |
|
||
| 311 |
CoW Protocol
311
COW
|
$0.224208 | -0.12% | 4.28% | 1.95% |
30g
11.84%
60g
10%
90g
-21.55%
|
Open $0.214508
Min. $0.214143
Mass. $0.22457
|
$3.62M 16.14M COW | $123.40M |
|
||
| 312 |
Turbo
312
TURBO
|
$0.001788 | - | 10.78% | 4.87% |
30g
-28.26%
60g
-12.71%
90g
-53.3%
|
Open $0.00161358
Min. $0.00161296
Mass. $0.00181466
|
$30.90M 17.28B TURBO | $123.38M |
|
||
| 313 |
SLT
313
SLT
|
$14.39 | -0.05% | 0.6% | 0.69% |
30g
-2.35%
60g
7.3%
90g
0.1%
|
Open $14.33
Min. $14.30
Mass. $14.39
|
$117.70K 8.18K SLT | $122.30M |
|
||
| 314 |
币安人生
314
币安人生
|
$0.119857 | -0.33% | 1.02% | 0.33% |
30g
-9.37%
60g
-37.57%
90g
114653.52%
|
Open $0.117901
Min. $0.117333
Mass. $0.120679
|
$5.36M 44.76M 币安人生 | $119.86M |
|
||
| 315 |
Ravencoin
315
RVN
|
$0.007469 | 0.19% | 10.1% | 9.86% |
30g
-8.35%
60g
-19.59%
90g
-40.05%
|
Open $0.00682358
Min. $0.00678561
Mass. $0.00761792
|
$12.32M 1.65B RVN | $119.34M |
|
||
| 316 |
Frax USD
316
FRXUSD
|
$0.9997 | 0.03% | 0.02% | 0.02% |
30g
-
60g
-0.22%
90g
-0.02%
|
Open $0.9992
Min. $0.9992
Mass. $0.9998
|
$1.85M 1.85M FRXUSD | $119.06M |
|
||
| 317 |
Core DAO
317
CORE
|
$0.115547 | 0.1% | 6.98% | 0.16% |
30g
1.04%
60g
-47.42%
90g
-71.03%
|
Open $0.10724
Min. $0.10724
Mass. $0.115546
|
$7.14M 61.76M CORE | $118.02M |
|
||
| 318 |
BitMart Coin
318
BMX
|
$0.363257 | 0.06% | -1.54% | -10.12% |
30g
-21.89%
60g
-29.91%
90g
-5.71%
|
Open $0.368916
Min. $0.359023
Mass. $0.369017
|
$6.00M 16.52M BMX | $117.80M |
|
||
| 319 |
yearn.finance
319
YFI
|
$3,334.09 | -0.31% | 3.05% | 0.13% |
30g
-16.13%
60g
-27.66%
90g
-38.96%
|
Open $3,227.95
Min. $3,227.21
Mass. $3,348.99
|
$8.39M 2.52K YFI | $117.01M |
|
||
| 320 |
0x
320
ZRX
|
$0.139112 | 0.57% | 2.62% | 14% |
30g
-9.26%
60g
-24.67%
90g
-45.76%
|
Open $0.138107
Min. $0.135255
Mass. $0.1435
|
$40.02M 287.70M ZRX | $118.02M |
|
||
| 321 |
EOS
321
EOS
|
$0.164494 | 0.31% | 2.87% | 5.87% |
30g
-14.22%
60g
-36.55%
90g
-59.96%
|
Open $0.159058
Min. $0.159058
Mass. $0.164494
|
$87.89K 534.33K EOS | $117.32M |
|
||
| 322 |
Nervos Network
322
CKB
|
$0.002439 | -0.29% | 2.18% | 2.98% |
30g
-6.45%
60g
-23.81%
90g
-44.55%
|
Open $0.00237271
Min. $0.00237118
Mass. $0.00246293
|
$4.15M 1.70B CKB | $116.94M |
|
||
| 323 |
Crypto.com Staked ETH
323
CDCETH
|
$3,186.38 | -0.01% | 0.65% | 1.27% |
30g
-1.73%
60g
-19.19%
90g
-33.18%
|
Open $3,163.85
Min. $3,162.71
Mass. $3,187.26
|
$1.82K 0 CDCETH | $116.05M |
|
||
| 324 |
Fellaz
324
FLZ
|
$0.244923 | 0.02% | 0.07% | -4.1% |
30g
-7.98%
60g
-7.95%
90g
-20.42%
|
Open $0.244417
Min. $0.244274
Mass. $0.24577
|
$4.50M 18.36M FLZ | $115.57M |
|
||
| 325 |
Melania Meme
325
MELANIA
|
$0.117177 | -0.36% | 1.37% | 1.46% |
30g
-4.07%
60g
6.77%
90g
-35.16%
|
Open $0.11492
Min. $0.114181
Mass. $0.118351
|
$3.40M 29.01M MELANIA | $111.90M |
|
||
| 326 |
AIOZ Network
326
AIOZ
|
$0.091299 | 0.16% | 3.05% | -5.85% |
30g
-27.42%
60g
-45.72%
90g
-69.53%
|
Open $0.088263
Min. $0.087975
Mass. $0.091299
|
$4.35M 47.63M AIOZ | $112.06M |
|
||
| 327 |
AWE Network
327
AWE
|
$0.056649 | 0.34% | 5.75% | 0.34% |
30g
-11%
60g
-17.01%
90g
-45.22%
|
Open $0.053524
Min. $0.053524
Mass. $0.05676
|
$7.18M 126.69M AWE | $110.04M |
|
||
| 328 |
Standard Tokenization Protocol
328
STPT
|
$0.056249 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$2.00 - | $109.26M |
|
||
| 329 |
DigiByte
329
DGB
|
$0.005896 | -0.33% | 2.08% | 1.09% |
30g
-7.98%
60g
-22.53%
90g
-27.95%
|
Open $0.00572925
Min. $0.00571538
Mass. $0.00599988
|
$1.47M 249.02M DGB | $106.59M |
|
||
| 330 |
YZY MONEY
330
YZY
|
$0.355030 | -0.11% | -0.71% | -2.61% |
30g
-1.78%
60g
-6.93%
90g
-14.42%
|
Open $0.356356
Min. $0.353273
Mass. $0.358892
|
$1.20M 3.37M YZY | $106.51M |
|
||
| 331 |
SOON
331
SOON
|
$0.357816 | -0.64% | 5.24% | -0.09% |
30g
-20.86%
60g
-48.87%
90g
-24.91%
|
Open $0.334117
Min. $0.334117
Mass. $0.381777
|
$12.34M 34.48M SOON | $105.82M |
|
||
| 332 |
Yooldo
332
ESPORTS
|
$0.391767 | -0.36% | 1.04% | -9.73% |
30g
-2.22%
60g
87.44%
90g
120.19%
|
Open $0.399672
Min. $0.383131
Mass. $0.399692
|
$249.02M 635.64M ESPORTS | $106.07M |
|
||
| 333 |
Wrapped Pulse
333
WPLS
|
$0.000014 | 0.92% | 6.47% | -13.76% |
30g
-23.04%
60g
-52.12%
90g
-63.08%
|
Open $0.00001333
Min. $0.000013
Mass. $0.00001479
|
$1.16M 83.57B WPLS | $106.25M |
|
||
| 334 |
Akash Network
334
AKT
|
$0.371006 | 0.09% | 6.14% | -0.68% |
30g
-22.82%
60g
-43.7%
90g
-64.9%
|
Open $0.347707
Min. $0.347707
Mass. $0.371014
|
$1.54M 4.15M AKT | $105.84M |
|
||
| 335 |
Alchemist AI
335
ALCH
|
$0.123425 | -0.72% | -9.66% | -6.67% |
30g
-37.78%
60g
84.16%
90g
30.33%
|
Open $0.135418
Min. $0.123425
Mass. $0.136618
|
$21.20M 171.78M ALCH | $104.91M |
|
||
| 336 |
ViciCoin
336
VCNT
|
$17.18 | 0.11% | 0.44% | -0.29% |
30g
-1.15%
60g
0.01%
90g
-8.83%
|
Open $17.19
Min. $17.09
Mass. $17.20
|
$103.68K 6.04K VCNT | $104.59M |
|
||
| 337 |
Edgevana Staked SOL
337
EDGESOL
|
$159.41 | 0.39% | 1.53% | 3.22% |
30g
-10.16%
60g
-26.9%
90g
-44.01%
|
Open $156.99
Min. $155.54
Mass. $159.40
|
$4.00 0 EDGESOL | $104.41M |
|
||
| 338 |
Brevis
338
BREV
|
$0.406341 | -1.64% | 10.88% | -1.25% |
30g
-1.25%
60g
-1.25%
90g
-1.25%
|
Open $0.378115
Min. $0.366464
Mass. $0.417584
|
- - | $101.59M |
|
||
| 339 |
Linea
339
LINEA
|
$0.006645 | -0.18% | 3% | -5.1% |
30g
-28.2%
60g
-49.72%
90g
-76.83%
|
Open $0.00641497
Min. $0.00640855
Mass. $0.00671263
|
$15.29M 2.30B LINEA | $102.87M |
|
||
| 340 |
MOG Coin
340
MOG
|
$0.00000027 | 1.08% | 20.87% | 23.98% |
30g
-10.53%
60g
-34.93%
90g
-69.17%
|
Open $0.00000022
Min. $0.00000022
Mass. $0.000000265
|
$7.87M 29.69T MOG | $103.84M |
|
||
| 341 |
RealLink
341
REAL
|
$0.074598 | -0.07% | 0.69% | -1.4% |
30g
-8.34%
60g
5.23%
90g
-11.76%
|
Open $0.07405
Min. $0.074
Mass. $0.074652
|
$6.77M 90.76M REAL | $102.50M |
|
||
| 342 |
Open Campus
342
EDU
|
$0.158506 | -0.13% | -7.44% | 10.01% |
30g
-2.87%
60g
-1.58%
90g
11.91%
|
Open $0.163651
Min. $0.158506
Mass. $0.171262
|
$6.90M 43.52M EDU | $102.15M |
|
||
| 343 |
Keeta
343
KTA
|
$0.218345 | -0.63% | 5.72% | -2.97% |
30g
-21.59%
60g
-45.13%
90g
-57.61%
|
Open $0.205753
Min. $0.205753
Mass. $0.219745
|
$3.95M 18.09M KTA | $101.58M |
|
||
| 344 |
MNEE
344
MNEE
|
$0.9995 | - | 0.06% | -0.16% |
30g
0.25%
60g
0.14%
90g
-0.15%
|
Open $0.9975
Min. $0.9966
Mass. $1.0005
|
$86.87K 86.91K MNEE | $101.74M |
|
||
| 345 |
Pieverse
345
PIEVERSE
|
$0.581520 | 0.82% | 16.21% | 29.2% |
30g
17.62%
60g
149.33%
90g
149.33%
|
Open $0.502977
Min. $0.480283
Mass. $0.58152
|
$32.39M 55.70M PIEVERSE | $101.77M |
|
||
| 346 |
Ronin
346
RON
|
$0.137050 | -0.61% | 2.85% | 4.84% |
30g
-18.69%
60g
-56.81%
90g
-71.58%
|
Open $0.132225
Min. $0.131553
Mass. $0.139401
|
$4.49M 32.75M RON | $99.92M |
|
||
| 347 |
ether.fi
347
EBTC
|
$88,772.19 | - | 1.46% | 1.3% |
30g
-4.44%
60g
-19.48%
90g
-27.42%
|
Open $87,526.16
Min. $87,077.49
Mass. $88,772.19
|
- - | $99.68M |
|
||
| 348 |
DOG•GO•TO•THE•MOON
348
DOG
|
$0.001019 | 2.31% | 8.18% | 5.29% |
30g
-16.9%
60g
-32.5%
90g
-60.55%
|
Open $0.0009384
Min. $0.00093779
Mass. $0.00101927
|
$2.21M 2.17B DOG | $101.93M |
|
||
| 349 |
Dohrnii
349
DHN
|
$5.85 | 0.3% | 1.35% | -7.09% |
30g
63.36%
60g
81.88%
90g
64.22%
|
Open $5.768
Min. $5.761
Mass. $5.846
|
$195.49K 33.44K DHN | $99.83M |
|
||
| 350 |
Mina Token
350
MINA
|
$0.078476 | 0.16% | 4.3% | 1.47% |
30g
-24.02%
60g
-35.19%
90g
-53.32%
|
Open $0.074894
Min. $0.074816
Mass. $0.079561
|
$8.76M 111.68M MINA | $99.54M |
|
33.890 Valute monitorate - Pagina
7 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.