Cap Mercato $2.23T
-0.3%
Volume 24o $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sushi Swap
301
SUSHI
|
$0.568085 | -0.95% | -0.99% | -8.18% |
30g
-16.97%
60g
-31.25%
90g
-51.37%
|
Open $0.585323
Min. $0.568084
Mass. $0.599129
|
$13.76M 24.23M SUSHI | $148.37M |
|
||
| 302 |
Wrapped AVAX
302
WAVAX
|
$23.03 | -0.41% | -2.19% | -6.69% |
30g
-12.61%
60g
-19.71%
90g
-36.5%
|
Open $23.97
Min. $23.03
Mass. $24.43
|
$32.98M 1.43M WAVAX | $148.26M |
|
||
| 303 |
pzETH
303
PZETH
|
$2,977.39 | -0.37% | 0.5% | -3.7% |
30g
-22.32%
60g
-25.41%
90g
-25.41%
|
Open $2,961.70
Min. $2,961.38
Mass. $3,019.08
|
$192.27K 64.00 PZETH | $147.57M |
|
||
| 304 |
Yield Guild Games
304
YGG
|
$0.392167 | -1.44% | 1.09% | -1.63% |
30g
-15.86%
60g
-31.2%
90g
-58.98%
|
Open $0.397334
Min. $0.387904
Mass. $0.417931
|
$43.93M 112.02M YGG | $147.54M |
|
||
| 305 |
Zigcoin
305
ZIG
|
$0.101673 | 0.21% | 1.74% | 4.41% |
30g
-22.43%
60g
-19.73%
90g
6.54%
|
Open $0.100924
Min. $0.099508
Mass. $0.102892
|
$6.22M 61.13M ZIG | $145.73M |
|
||
| 306 |
USDJ
306
USDJ
|
$1.1237 | -0.07% | -0.18% | 3.51% |
30g
4.44%
60g
4.61%
90g
3.91%
|
Open $1.1237
Min. $1.1195
Mass. $1.1260
|
$195.91K 174.34K USDJ | $144.86M |
|
||
| 307 |
Banana Gun
307
BANANA
|
$41.46 | -1.61% | 3.7% | -10.39% |
30g
-23.1%
60g
-15.49%
90g
4.5%
|
Open $40.61
Min. $39.97
Mass. $44.42
|
$41.89M 1.01M BANANA | $142.34M |
|
||
| 308 |
Storj
308
STORJ
|
$0.364395 | -1.03% | 0.09% | -12.19% |
30g
-17.14%
60g
-3.32%
90g
-31.77%
|
Open $0.367662
Min. $0.364052
Mass. $0.379687
|
$10.06M 27.60M STORJ | $142.29M |
|
||
| 309 |
Baby Doge Coin
309
BabyDoge
|
$0.0000000010 | -1.07% | 0.39% | -4.59% |
30g
-17.48%
60g
-29.8%
90g
-45.09%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.81M 3,810.13T BabyDoge | $142.16M |
|
||
| 310 |
Alchemy Pay
310
ACHP
|
$0.017517 | -1.2% | -1.81% | -12.51% |
30g
-23.15%
60g
-23.33%
90g
-41.45%
|
Open $0.01807
Min. $0.017516
Mass. $0.018471
|
$5.07M 289.46M ACHP | $141.21M |
|
||
| 311 |
COTI
311
COTI
|
$0.080971 | -1.24% | -1.31% | -10.8% |
30g
-24.89%
60g
-13.38%
90g
-37.1%
|
Open $0.083041
Min. $0.080971
Mass. $0.08622
|
$7.32M 90.38M COTI | $139.11M |
|
||
| 312 |
Venom
312
VENOM
|
$0.140665 | -0.7% | 3.5% | -14.59% |
30g
-10.37%
60g
11.71%
90g
-29.7%
|
Open $0.136806
Min. $0.135592
Mass. $0.144388
|
$3.32M 23.60M VENOM | $139.11M |
|
||
| 313 |
Casper
313
CSPR
|
$0.011266 | -0.91% | -3.03% | -13.41% |
30g
-37.26%
60g
-48.14%
90g
-60.61%
|
Open $0.011632
Min. $0.011265
Mass. $0.012012
|
$4.25M 377.69M CSPR | $138.11M |
|
||
| 314 | $0.089630 | -1.38% | -2.02% | -7.45% |
30g
-24.13%
60g
-30.58%
90g
-54.95%
|
Open $0.09245
Min. $0.089629
Mass. $0.096031
|
$4.67M 52.08M VANRY | $138.01M |
|
|||
| 315 |
STASIS EURO
315
EURS
|
$1.1079 | 0.11% | -0.31% | -0.23% |
30g
2.39%
60g
3.3%
90g
2.29%
|
Open $1.1101
Min. $1.1066
Mass. $1.1127
|
$1.09M 984.69K EURS | $137.52M |
|
||
| 316 |
Axelar Wrapped Frax Eth
316
AXLFRXETH
|
$2,549.42 | - | 0.8% | -2.83% |
30g
-22.06%
60g
-25.17%
90g
-23.41%
|
Open $2,529.23
Min. $2,523.52
Mass. $2,572.81
|
$397.00 0 AXLFRXETH | $133.01M |
|
||
| 317 |
Venus ETH
317
vETH
|
$52.44 | -0.12% | 0.14% | -3.55% |
30g
-22.78%
60g
-25.9%
90g
-32.9%
|
Open $52.21
Min. $52.21
Mass. $53.44
|
$129.83M 2.48M vETH | $130.05M |
|
||
| 318 |
Telcoin
318
TEL
|
$0.001439 | -0.45% | -3.93% | -13.48% |
30g
-21.45%
60g
-43.19%
90g
-56.82%
|
Open $0.00150045
Min. $0.00143921
Mass. $0.00150088
|
$297.59K 206.77M TEL | $129.74M |
|
||
| 319 |
Verus Coin
319
VRSC
|
$1.67 | 1.71% | -0.41% | 21.26% |
30g
23.41%
60g
40.86%
90g
71.27%
|
Open $1.6332
Min. $1.6288
Mass. $1.7036
|
$5.34K 3.19K VRSC | $128.99M |
|
||
| 320 |
ICON
320
ICX
|
$0.126006 | -0.69% | -1.61% | -10.83% |
30g
-21.23%
60g
-20.02%
90g
-42.79%
|
Open $0.129048
Min. $0.126005
Mass. $0.132181
|
$1.84M 14.60M ICX | $127.91M |
|
||
| 321 |
Swipe / SXP
321
SXP
|
$0.205472 | -0.77% | -1.36% | -8.84% |
30g
-15.35%
60g
-15.83%
90g
-39.8%
|
Open $0.208911
Min. $0.205471
Mass. $0.214409
|
$5.90M 28.70M SXP | $126.43M |
|
||
| 322 |
Saga
322
SAGA
|
$1.2548 | -1.68% | -1.25% | -2.24% |
30g
-0.49%
60g
-5.13%
90g
-51.95%
|
Open $1.2858
Min. $1.2520
Mass. $1.3400
|
$27.96M 22.28M SAGA | $126.29M |
|
||
| 323 |
Ozone Chain
323
OZO
|
$0.229686 | 0.05% | 0.85% | -6.94% |
30g
2.17%
60g
4.32%
90g
6.78%
|
Open $0.22867
Min. $0.22558
Mass. $0.229947
|
$183.95K 800.90K OZO | $124.74M |
|
||
| 324 |
Non-Playable Coin
324
NPC
|
$0.017255 | -0.61% | -1.78% | -7.39% |
30g
-29.64%
60g
-24.29%
90g
44.09%
|
Open $0.017742
Min. $0.017231
Mass. $0.018261
|
$2.02M 116.79M NPC | $124.56M |
|
||
| 325 |
Waves
325
WAVES
|
$1.0746 | -0.58% | -0.12% | -2.23% |
30g
-17.97%
60g
8.93%
90g
-55.43%
|
Open $1.0752
Min. $1.0702
Mass. $1.1142
|
$12.14M 11.29M WAVES | $124.13M |
|
||
| 326 |
BounceBit
326
BB
|
$0.274542 | -1.65% | 2.64% | -14.58% |
30g
-30.67%
60g
-41.93%
90g
-55.04%
|
Open $0.272604
Min. $0.267459
Mass. $0.295746
|
$33.63M 122.48M BB | $123.48M |
|
||
| 327 |
API3
327
API3
|
$1.4277 | -1.3% | -1.68% | -7.71% |
30g
-22.85%
60g
-34.51%
90g
-53.54%
|
Open $1.4780
Min. $1.4277
Mass. $1.5210
|
$6.36M 4.46M API3 | $123.39M |
|
||
| 328 |
mCoin
328
MCOIN
|
$0.696446 | 1.26% | 8.91% | 78.57% |
30g
40.8%
60g
11.82%
90g
-28.51%
|
Open $0.64961
Min. $0.638525
Mass. $0.70362
|
$3.06M 4.40M MCOIN | $123.27M |
|
||
| 329 |
inSure
329
ISURE
|
$0.004580 | - | 4.26% | 39.38% |
30g
-20.91%
60g
-6.24%
90g
-13.45%
|
Open $0.00439267
Min. $0.00439252
Mass. $0.00458013
|
$445.42K 97.25M ISURE | $122.70M |
|
||
| 330 |
SuperRare
330
RARE
|
$0.172113 | -0.3% | -2.26% | -35.34% |
30g
108.38%
60g
84.2%
90g
43.86%
|
Open $0.179285
Min. $0.172112
Mass. $0.183904
|
$58.04M 337.24M RARE | $122.05M |
|
||
| 331 |
FINSCHIA / LINK
331
FNSA
|
$23.49 | -1.75% | -5.37% | -5.11% |
30g
22.41%
60g
8.12%
90g
-19.43%
|
Open $25.20
Min. $23.48
Mass. $25.76
|
$486.39K 20.71K FNSA | $121.85M |
|
||
| 332 |
Solayer SOL
332
sSOL
|
$141.91 | -0.25% | -1.91% | -2.46% |
30g
-9.07%
60g
-9.07%
90g
-9.07%
|
Open $147.26
Min. $141.91
Mass. $148.56
|
$817.40K 5.76K sSOL | $120.05M |
|
||
| 333 |
Delysium
333
AGI
|
$0.128799 | -1.33% | -0.32% | 1.5% |
30g
-26.07%
60g
-41.71%
90g
-57.78%
|
Open $0.129366
Min. $0.128074
Mass. $0.133718
|
$3.06M 23.75M AGI | $118.69M |
|
||
| 334 |
JOE
334
JOE
|
$0.321618 | -1.29% | -2.93% | -5.17% |
30g
-11.25%
60g
-8.59%
90g
-31.62%
|
Open $0.337999
Min. $0.321617
Mass. $0.344067
|
$5.87M 18.24M JOE | $116.13M |
|
||
| 335 |
Xai
335
XAI
|
$0.193982 | -1.29% | -1.02% | -8.95% |
30g
-35.59%
60g
-53.7%
90g
-76.33%
|
Open $0.198077
Min. $0.193982
Mass. $0.205796
|
$12.73M 65.61M XAI | $115.73M |
|
||
| 336 |
NANO
336
NANO
|
$0.866927 | -0.98% | 0.57% | -10.05% |
30g
-7.88%
60g
-5.8%
90g
-33.25%
|
Open $0.863182
Min. $0.85672
Mass. $0.904105
|
$1.87M 2.16M NANO | $115.52M |
|
||
| 337 |
BitMart Coin
337
BMX
|
$0.354107 | 0.16% | 1.11% | 0.64% |
30g
-6.68%
60g
-6.78%
90g
4.22%
|
Open $0.350153
Min. $0.349821
Mass. $0.354106
|
$815.80K 2.30M BMX | $114.83M |
|
||
| 338 |
Metars Genesis
338
MRS
|
$1.3577 | -0.88% | -0.17% | -2.49% |
30g
-10.89%
60g
-12.37%
90g
-19.6%
|
Open $1.3701
Min. $1.3572
Mass. $1.4020
|
$105.31K 77.56K MRS | $114.36M |
|
||
| 339 |
Everscale
339
EVER
|
$0.057579 | -0.03% | 0.18% | -0.12% |
30g
3.13%
60g
18.2%
90g
5.09%
|
Open $0.056506
Min. $0.056506
Mass. $0.057808
|
$759.89K 13.20M EVER | $114.32M |
|
||
| 340 |
Horizen
340
ZEN
|
$7.43 | -1% | 0.49% | -8.99% |
30g
-24.05%
60g
12.52%
90g
-23.43%
|
Open $7.442
Min. $7.381
Mass. $7.813
|
$8.11M 1.09M ZEN | $114.23M |
|
||
| 341 |
Hex
341
HEX
|
$0.001123 | 0.17% | -0.5% | -7.15% |
30g
-11.58%
60g
-34.22%
90g
-29.87%
|
Open $0.00113629
Min. $0.00109466
Mass. $0.00115535
|
$84.89K 75.57M HEX | $113.77M |
|
||
| 342 |
PayProtocol Paycoin
342
PCI
|
$0.112757 | 0.05% | 1.09% | -2.92% |
30g
-19.53%
60g
12.97%
90g
-0.46%
|
Open $0.111223
Min. $0.111218
Mass. $0.113128
|
$956.18K 8.48M PCI | $113.64M |
|
||
| 343 |
Lisk
343
LSK
|
$0.780371 | -0.68% | -1.11% | -10.07% |
30g
-20.14%
60g
-25.63%
90g
-48.74%
|
Open $0.794214
Min. $0.780371
Mass. $0.81191
|
$2.57M 3.29M LSK | $113.50M |
|
||
| 344 |
Propy
344
PRO
|
$1.1321 | -0.31% | 0.07% | -0.66% |
30g
-14.1%
60g
-17.09%
90g
-40.23%
|
Open $1.1348
Min. $1.1252
Mass. $1.1516
|
$2.78M 2.46M PRO | $113.21M |
|
||
| 345 |
Balancer
345
BAL
|
$1.88 | -1.06% | -0.6% | -7.83% |
30g
-24.12%
60g
-37.1%
90g
-53.48%
|
Open $1.8980
Min. $1.8820
Mass. $1.9488
|
$5.39M 2.86M BAL | $111.98M |
|
||
| 346 |
Marlin
346
POND
|
$0.013836 | -1.38% | -0.96% | -6.83% |
30g
-12.07%
60g
-30.58%
90g
-44.52%
|
Open $0.014186
Min. $0.013836
Mass. $0.014517
|
$3.41M 246.35M POND | $111.90M |
|
||
| 347 |
Venus USDC
347
vUSDC
|
$0.024357 | - | 0.03% | 0.13% |
30g
0.54%
60g
1.13%
90g
1.81%
|
Open $0.024348
Min. $0.024343
Mass. $0.024358
|
- - | $111.24M |
|
||
| 348 |
Numeraire
348
NMR
|
$15.19 | -0.86% | -0.83% | -13.81% |
30g
9.08%
60g
-9.31%
90g
-45.13%
|
Open $15.49
Min. $15.13
Mass. $16.06
|
$4.94M 325.06K NMR | $111.17M |
|
||
| 349 |
DigiByte
349
DGB
|
$0.006432 | -0.67% | 0.66% | -13.12% |
30g
-11.52%
60g
-21.84%
90g
-43.31%
|
Open $0.00635145
Min. $0.00635145
Mass. $0.00698578
|
$5.66M 880.43M DGB | $110.76M |
|
||
| 350 |
Taiko
350
TAIKO
|
$1.68 | -0.42% | -1.97% | -8.84% |
30g
-29.84%
60g
-15.31%
90g
-41.9%
|
Open $1.7076
Min. $1.6753
Mass. $1.7463
|
$8.51M 5.08M TAIKO | $110.49M |
|
28.638 Valute monitorate - Pagina
7 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.