Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ravencoin
301
RVN
|
$0.013468 | -0.55% | 1.58% | -9.16% |
30g
-17.45%
60g
-13.56%
90g
0.59%
|
Open $0.013284
Min. $0.013055
Mass. $0.01356
|
$12.70M 943.28M RVN | $208.70M |
|
||
| 302 |
EverValue Coin
302
EVA
|
$13.54 | 0.15% | 4.3% | 14.37% |
30g
476.37%
60g
1162.08%
90g
1163.66%
|
Open $13.19
Min. $12.94
Mass. $13.54
|
$492.34K 36.36K EVA | $208.06M |
|
||
| 303 |
OriginTrail
303
TRAC
|
$0.415219 | -0.19% | -0.95% | -10.89% |
30g
-15.85%
60g
32.18%
90g
-3.14%
|
Open $0.427389
Min. $0.403594
Mass. $0.427389
|
$3.08M 7.42M TRAC | $207.61M |
|
||
| 304 |
GoMining token
304
GMTK
|
$0.504866 | -0.04% | -3.46% | -4.98% |
30g
8.37%
60g
17.83%
90g
15.94%
|
Open $0.523009
Min. $0.502661
Mass. $0.525157
|
$16.01M 31.71M GMTK | $205.62M |
|
||
| 305 |
Oasis Network
305
ROSE
|
$0.027651 | -0.8% | 3.82% | -12.62% |
30g
-16.98%
60g
21.93%
90g
-24.08%
|
Open $0.026905
Min. $0.026171
Mass. $0.027875
|
$10.97M 396.57M ROSE | $204.81M |
|
||
| 306 |
Haedal Staked SUI
306
HASUI
|
$3.74 | -0.42% | 1.13% | -11.7% |
30g
-11.79%
60g
34.85%
90g
46.05%
|
Open $3.7273
Min. $3.6245
Mass. $3.7693
|
$1.87M 499.60K HASUI | $203.47M |
|
||
| 307 |
Euler Finance
307
EUL
|
$10.13 | -0.06% | 1.78% | -16.77% |
30g
-11.86%
60g
27.78%
90g
2.97%
|
Open $10.18
Min. $9.756
Mass. $10.18
|
$1.00M 98.87K EUL | $199.68M |
|
||
| 308 |
Project Ailey
308
ALE
|
$0.518902 | 0.1% | 0.51% | -0.41% |
30g
-3.81%
60g
-6.89%
90g
-10.14%
|
Open $0.516991
Min. $0.514275
Mass. $0.518902
|
$4.58M 8.83M ALE | $197.31M |
|
||
| 309 |
Grass
309
GRASS
|
$0.805402 | -0.99% | 8.41% | 0.8% |
30g
-29.58%
60g
-29.55%
90g
-67.24%
|
Open $0.741663
Min. $0.727432
Mass. $0.83633
|
$71.10M 88.28M GRASS | $196.44M |
|
||
| 310 |
Astar
310
ASTR
|
$0.024082 | -0.56% | 1.6% | -8.95% |
30g
-14.6%
60g
2.73%
90g
-22.98%
|
Open $0.02389
Min. $0.023379
Mass. $0.024218
|
$6.68M 277.45M ASTR | $196.35M |
|
||
| 311 |
Alchemy Pay
311
ACHP
|
$0.020858 | -0.16% | 3.34% | -10.78% |
30g
-20.64%
60g
11.15%
90g
-20.26%
|
Open $0.020518
Min. $0.019896
Mass. $0.020893
|
$23.96M 1.15B ACHP | $196.08M |
|
||
| 312 |
Non-Playable Coin
312
NPC
|
$0.026085 | 0.63% | 6.93% | -15.78% |
30g
-6.57%
60g
119.26%
90g
45.84%
|
Open $0.024503
Min. $0.023236
Mass. $0.026084
|
$8.95M 343.25M NPC | $195.87M |
|
||
| 313 |
TROLL (SOL)
313
TROLL
|
$0.193399 | -0.27% | 18.85% | 35.32% |
30g
779.78%
60g
1581.57%
90g
1334.81%
|
Open $0.157954
Min. $0.1578
Mass. $0.193925
|
$17.30M 89.43M TROLL | $193.20M |
|
||
| 314 |
Cheelee
314
CHEEL
|
$3.40 | 0.02% | 1.68% | -3.43% |
30g
-19.65%
60g
-34.49%
90g
-35.95%
|
Open $3.3379
Min. $3.2930
Mass. $3.4650
|
$3.27M 961.44K CHEEL | $193.10M |
|
||
| 315 |
Blur
315
BLUR
|
$0.077846 | -0.5% | 1.95% | -13.24% |
30g
-30.7%
60g
10.12%
90g
-29.82%
|
Open $0.076889
Min. $0.075259
Mass. $0.07824
|
$17.35M 222.84M BLUR | $192.77M |
|
||
| 316 |
MultiBank Group
316
MBG
|
$2.16 | 0.51% | -0.44% | -2.18% |
30g
330.38%
60g
488.13%
90g
488.13%
|
Open $2.1704
Min. $2.1438
Mass. $2.1758
|
$10.36M 4.80M MBG | $189.34M |
|
||
| 317 |
yearn.finance
317
YFI
|
$5,540.23 | 0.11% | 1.92% | -7.76% |
30g
-10.79%
60g
15.68%
90g
-6.36%
|
Open $5,453.02
Min. $5,372.11
Mass. $5,540.22
|
$15.62M 2.82K YFI | $187.47M |
|
||
| 318 |
Legacy Token
318
LGCT
|
$1.76 | -0.19% | -0.08% | 0.14% |
30g
-6.7%
60g
-2.85%
90g
-11.25%
|
Open $1.7667
Min. $1.7623
Mass. $1.7750
|
$5.46M 3.10M LGCT | $187.31M |
|
||
| 319 |
ORDI / Ordinals
319
ORDI
|
$8.91 | -0.43% | 2.75% | -15.29% |
30g
-22.06%
60g
29.67%
90g
-18.73%
|
Open $8.732
Min. $8.527
Mass. $8.953
|
$47.68M 5.35M ORDI | $187.21M |
|
||
| 320 |
Ultima
320
ULTIMA
|
$4,975.13 | 0.41% | 20.21% | 28.16% |
30g
-8.2%
60g
-31.81%
90g
-67.86%
|
Open $4,325.93
Min. $4,138.64
Mass. $5,459.13
|
$16.99M 3.41K ULTIMA | $186.11M |
|
||
| 321 |
ZetaChain
321
ZETA
|
$0.190884 | -0.21% | 2.44% | -9.95% |
30g
-22.76%
60g
11.95%
90g
-29.99%
|
Open $0.187845
Min. $0.183311
Mass. $0.191301
|
$14.00M 73.35M ZETA | $186.08M |
|
||
| 322 |
Ribbita by Virtuals
322
TIBBIR
|
$0.184645 | 0.1% | 0.05% | -19.4% |
30g
99.79%
60g
79.77%
90g
136.98%
|
Open $0.181074
Min. $0.170588
Mass. $0.184645
|
$2.22M 12.02M TIBBIR | $184.65M |
|
||
| 323 |
Notcoin
323
NOT
|
$0.001857 | -0.77% | 1.28% | -12.22% |
30g
-23.4%
60g
2.23%
90g
-37.89%
|
Open $0.0018464
Min. $0.00178654
Mass. $0.00187133
|
$25.90M 13.95B NOT | $184.64M |
|
||
| 324 |
SKALE Network
324
SKL
|
$0.030868 | -1.22% | -2.35% | 4.77% |
30g
25.24%
60g
74.88%
90g
16.79%
|
Open $0.031842
Min. $0.029958
Mass. $0.031842
|
$55.10M 1.78B SKL | $183.40M |
|
||
| 325 |
CoW Protocol
325
COW
|
$0.362307 | -0.42% | 1.78% | -14.26% |
30g
-21.2%
60g
31.11%
90g
-21.17%
|
Open $0.360707
Min. $0.34934
Mass. $0.363845
|
$10.72M 29.58M COW | $182.67M |
|
||
| 326 |
Drift
326
DRIFT
|
$0.524052 | -0.25% | 2.18% | -12.04% |
30g
-27.34%
60g
23.92%
90g
-22.53%
|
Open $0.520253
Min. $0.504247
Mass. $0.525383
|
$17.97M 34.29M DRIFT | $182.08M |
|
||
| 327 |
Sahara AI
327
SAHARA
|
$0.089170 | -0.48% | 2.77% | -6.65% |
30g
1.86%
60g
-72.67%
90g
-72.67%
|
Open $0.086817
Min. $0.085606
Mass. $0.089618
|
$34.37M 385.44M SAHARA | $181.91M |
|
||
| 328 |
Melania Meme
328
MELANIA
|
$0.209584 | -0.15% | 2.99% | -11.06% |
30g
-19.97%
60g
-5.71%
90g
-47%
|
Open $0.205266
Min. $0.199794
Mass. $0.209911
|
$5.09M 24.27M MELANIA | $176.57M |
|
||
| 329 |
Venus ETH
329
vETH
|
$89.41 | -0.86% | 2.66% | -9.44% |
30g
12.97%
60g
78.34%
90g
61.21%
|
Open $87.62
Min. $85.55
Mass. $90.27
|
$175.35M 1.96M vETH | $175.64M |
|
||
| 330 |
VeThor Token
330
VTHO
|
$0.001883 | 0.01% | 2.67% | -6.39% |
30g
-16.77%
60g
1.59%
90g
-29.47%
|
Open $0.00185284
Min. $0.00180406
Mass. $0.00188307
|
$2.25M 1.20B VTHO | $175.26M |
|
||
| 331 |
Stronghold Token
331
SHX
|
$0.030066 | 0.92% | -5.84% | 6.65% |
30g
101.13%
60g
122.36%
90g
216.28%
|
Open $0.031517
Min. $0.029561
Mass. $0.031931
|
$3.69M 122.68M SHX | $174.20M |
|
||
| 332 |
Holo
332
HOT
|
$0.000988 | -0.76% | 3.68% | -6.21% |
30g
-17.73%
60g
21.1%
90g
-19.95%
|
Open $0.00094951
Min. $0.00094172
Mass. $0.00102986
|
$26.70M 27.02B HOT | $172.99M |
|
||
| 333 |
SPACE ID
333
ID
|
$0.158252 | -0.51% | 2.28% | -13.54% |
30g
-22.07%
60g
6.44%
90g
-27.75%
|
Open $0.156376
Min. $0.151896
Mass. $0.159065
|
$13.13M 82.98M ID | $172.04M |
|
||
| 334 |
ETHPoW
334
ETHW
|
$1.59 | 0.01% | 2.69% | -11.04% |
30g
-16.75%
60g
22.66%
90g
-13.64%
|
Open $1.5637
Min. $1.5246
Mass. $1.5888
|
$10.34M 6.51M ETHW | $171.30M |
|
||
| 335 |
pufETH
335
PUFETH
|
$4,476.75 | -0.06% | 1.86% | -9.35% |
30g
13.49%
60g
77.42%
90g
61.41%
|
Open $4,393.45
Min. $4,295.74
Mass. $4,479.60
|
- - | $169.96M |
|
||
| 336 |
Siacoin
336
SC
|
$0.003027 | -0.03% | 1.68% | -7.3% |
30g
-17.31%
60g
2.4%
90g
-16.83%
|
Open $0.00301209
Min. $0.00294127
Mass. $0.00302864
|
$7.26M 2.40B SC | $169.62M |
|
||
| 337 |
Prom / Prometeus
337
PROM
|
$9.22 | -1.42% | 1.89% | -2.4% |
30g
0.13%
60g
74.08%
90g
67.61%
|
Open $8.983
Min. $8.899
Mass. $9.458
|
$6.67M 723.37K PROM | $168.32M |
|
||
| 338 |
Proton
338
XPR
|
$0.006002 | 1.51% | -0.54% | -10.35% |
30g
21.7%
60g
103.2%
90g
64.8%
|
Open $0.00612824
Min. $0.00580997
Mass. $0.00612824
|
$3.54M 590.36M XPR | $167.69M |
|
||
| 339 |
Verus Coin
339
VRSC
|
$2.08 | -0.21% | -2.49% | -9.47% |
30g
12.33%
60g
-7.09%
90g
-27.14%
|
Open $2.1199
Min. $2.0261
Mass. $2.1542
|
$4.13K 1.99K VRSC | $167.06M |
|
||
| 340 |
Centrifuge
340
CFG
|
$0.293578 | -4.15% | 5.65% | -16.6% |
30g
22.52%
60g
81.61%
90g
36.54%
|
Open $0.276318
Min. $0.274171
Mass. $0.30631
|
$4.86M 16.55M CFG | $165.57M |
|
||
| 341 |
MYX Finance
341
MYX
|
$1.0317 | -1.85% | -10.77% | -43.2% |
30g
1126.24%
60g
1730.05%
90g
1424.99%
|
Open $1.1045
Min. $1.0317
Mass. $1.1660
|
$42.84M 41.52M MYX | $162.76M |
|
||
| 342 |
Threshold
342
T
|
$0.016062 | -0.47% | 0.96% | -10.25% |
30g
-19.95%
60g
-2.83%
90g
-12.3%
|
Open $0.01606
Min. $0.015655
Mass. $0.016138
|
$6.44M 400.96M T | $162.73M |
|
||
| 343 |
BNB48 Club Token
343
KOGE
|
$48.00 | - | - | 0.03% |
30g
-0.03%
60g
17.14%
90g
-8.38%
|
Open $48.00
Min. $47.99
Mass. $48.00
|
$2.45B 51.13M KOGE | $162.64M |
|
||
| 344 |
aelf
344
ELF
|
$0.204729 | -0.08% | -0.46% | -6.11% |
30g
-11.09%
60g
6.95%
90g
-15.12%
|
Open $0.205618
Min. $0.203581
Mass. $0.205852
|
$5.35M 26.11M ELF | $162.42M |
|
||
| 345 |
Zano
345
ZANO
|
$12.05 | 2.18% | -0.61% | 3.61% |
30g
32.89%
60g
44.1%
90g
36.66%
|
Open $12.39
Min. $11.79
Mass. $12.39
|
$1.32M 109.32K ZANO | $161.89M |
|
||
| 346 |
Waves
346
WAVES
|
$1.3622 | -0.62% | -1.72% | 12.88% |
30g
15.93%
60g
39.89%
90g
1.9%
|
Open $1.3777
Min. $1.3275
Mass. $1.4358
|
$90.87M 66.70M WAVES | $161.56M |
|
||
| 347 |
Chintai
347
CHEXT
|
$0.161584 | -0.21% | 6.66% | 4.85% |
30g
70.73%
60g
-7.43%
90g
-24.92%
|
Open $0.151621
Min. $0.1429
Mass. $0.167032
|
$2.62M 16.19M CHEXT | $161.17M |
|
||
| 348 |
Harmony
348
ONE
|
$0.010873 | -0.4% | 4.37% | -9.85% |
30g
-19.37%
60g
19.8%
90g
-31.15%
|
Open $0.010515
Min. $0.010276
Mass. $0.010917
|
$9.83M 903.68M ONE | $159.71M |
|
||
| 349 |
Venom
349
VENOM
|
$0.160010 | 0.43% | -0.82% | -0.29% |
30g
-24.48%
60g
-0.36%
90g
59.41%
|
Open $0.161423
Min. $0.154265
Mass. $0.162347
|
$1.38M 8.61M VENOM | $158.24M |
|
||
| 350 |
Solayer
350
LAYER
|
$0.557644 | -0.37% | 0.52% | -13.75% |
30g
-26.2%
60g
-18.57%
90g
-42.65%
|
Open $0.552606
Min. $0.544668
Mass. $0.559734
|
$19.82M 35.54M LAYER | $158.16M |
|
32.823 Valute monitorate - Pagina
7 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.