Cap Mercato $4.36T
0.3%
Volume 24o $284.76B
-20.87%
BTC % 52.95%
-0.26%
ETH % 12.93%
0.15%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Belt
2701
BELT
|
$0.059273 | 0.01% | 2% | 7.94% |
30g
2.79%
60g
21.4%
90g
24.12%
|
Open $0.058108
Min. $0.058108
Mass. $0.059306
|
$3.00 51.00 BELT | $566.07K |
|
||
| 2702 |
Mooney
2702
MOONEY
|
$0.000409 | - | 0.2% | 11.81% |
30g
-1.37%
60g
30.63%
90g
47.74%
|
Open $0.00040508
Min. $0.00040508
Mass. $0.00045005
|
$14.18K 34.67M MOONEY | $562.41K |
|
||
| 2703 |
TORSY
2703
torsy
|
$0.000802 | 0.03% | 0.25% | 11% |
30g
6.38%
60g
-1.42%
90g
12.04%
|
Open $0.00075318
Min. $0.00074017
Mass. $0.00093933
|
$4.09K 5.10M torsy | $561.70K |
|
||
| 2704 |
PointPay
2704
PXP
|
$0.018667 | -0.06% | 0.79% | -1.4% |
30g
-34.89%
60g
-16.1%
90g
-1.1%
|
Open $0.018613
Min. $0.018483
Mass. $0.018679
|
$69.66K 3.73M PXP | $560.02K |
|
||
| 2705 |
Ycash
2705
YEC
|
$0.033345 | - | -0.01% | 6.48% |
30g
-18.66%
60g
-32.33%
90g
-34.15%
|
Open $0.033345
Min. $0.03333
Mass. $0.033354
|
$2.00 81.00 YEC | $559.90K |
|
||
| 2706 |
Garlicoin
2706
GRLC
|
$0.008121 | 0.06% | -0.03% | -18.1% |
30g
37.09%
60g
72.81%
90g
89.1%
|
Open $0.00812333
Min. $0.00807152
Mass. $0.00814024
|
$1.00 150.00 GRLC | $558.74K |
|
||
| 2707 |
Blockchain Brawlers
2707
BRWL
|
$0.000558 | 0.04% | 0.05% | 8.57% |
30g
-16.65%
60g
-21.59%
90g
-22.33%
|
Open $0.00055757
Min. $0.00055753
Mass. $0.00055862
|
$21.40K 38.33M BRWL | $558.28K |
|
||
| 2708 |
Donut
2708
DONUT
|
$0.004634 | 0.29% | 4.15% | -1.22% |
30g
3.57%
60g
-15.5%
90g
-15.4%
|
Open $0.00435129
Min. $0.00435129
Mass. $0.00463387
|
- - | $557.71K |
|
||
| 2709 |
CryptoZoon
2709
ZOON
|
$0.000798 | -0.02% | 4.03% | -0.48% |
30g
-22.6%
60g
-8.62%
90g
-6.09%
|
Open $0.00076601
Min. $0.00076546
Mass. $0.00079812
|
$24.34K 30.51M ZOON | $557.20K |
|
||
| 2710 |
Adobe Tokenized Stock (Ondo)
2710
ADBEon
|
$348.51 | -0.24% | -0.04% | -0.05% |
30g
0.86%
60g
0.86%
90g
0.86%
|
Open $348.75
Min. $347.63
Mass. $349.36
|
$54.79K 157.00 ADBEon | $556.26K |
|
||
| 2711 |
ChainX
2711
PCX
|
$0.044391 | -1.17% | 7.2% | 43.76% |
30g
-13.41%
60g
6.93%
90g
-3.46%
|
Open $0.041969
Min. $0.041124
Mass. $0.04492
|
$17.75K 399.89K PCX | $555.12K |
|
||
| 2712 |
Polkadex
2712
PDEX
|
$0.066238 | 0.37% | -0.78% | 17.86% |
30g
0.4%
60g
-5.82%
90g
-9.81%
|
Open $0.06691
Min. $0.064216
Mass. $0.067108
|
$133.62K 2.02M PDEX | $553.75K |
|
||
| 2713 |
MBD Financials
2713
MBD
|
$0.000021 | -0.94% | -1.57% | 3.38% |
30g
-33.42%
60g
-7.85%
90g
-16.76%
|
Open $0.00002146
Min. $0.00002082
Mass. $0.00002173
|
$44.97K 2.12B MBD | $549.98K |
|
||
| 2714 |
Itheum
2714
ITHEUM
|
$0.001128 | 2.67% | 4.87% | 12.14% |
30g
-2.59%
60g
1.36%
90g
7.47%
|
Open $0.00108115
Min. $0.00107342
Mass. $0.00112831
|
$1.00 1.38K ITHEUM | $548.86K |
|
||
| 2715 |
Riecoin
2715
RIC
|
$0.007815 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00781255
Min. $0.00778432
Mass. $0.00781463
|
$29.00 - | $548.12K |
|
||
| 2716 |
Morpheus Labs
2716
MIND
|
$0.000400 | -0.36% | -5.9% | 15.38% |
30g
6.68%
60g
-33.35%
90g
-58.72%
|
Open $0.00041091
Min. $0.00039468
Mass. $0.00042675
|
$49.39K 123.32M MIND | $547.13K |
|
||
| 2717 |
Rio DeFi
2717
RFUEL
|
$0.001586 | 0.3% | -2.18% | 4.91% |
30g
1.47%
60g
39.21%
90g
66.13%
|
Open $0.00158603
Min. $0.0015769
Mass. $0.00162095
|
$25.37K 16.00M RFUEL | $546.30K |
|
||
| 2718 |
Custodiy
2718
CTY
|
$1.0985 | - | 5.06% | -12.65% |
30g
-47.03%
60g
5.5%
90g
20.22%
|
Open $1.0994
Min. $1.0117
Mass. $1.1488
|
$41.90K 38.14K CTY | $545.45K |
|
||
| 2719 |
Ithaca Protocol
2719
ITHACA
|
$0.006810 | 0.28% | -1.46% | -11.27% |
30g
-4.58%
60g
-22.93%
90g
-21.34%
|
Open $0.00694794
Min. $0.00671741
Mass. $0.00697762
|
$158.87K 23.33M ITHACA | $543.37K |
|
||
| 2720 |
Neurashi
2720
NEI
|
$0.001975 | 0.25% | 0.03% | 12.43% |
30g
16.36%
60g
20.36%
90g
-15.39%
|
Open $0.00194889
Min. $0.00190078
Mass. $0.0019873
|
$313.27K 158.65M NEI | $542.49K |
|
||
| 2721 |
DAFI Protocol
2721
DAFI
|
$0.000476 | -0.05% | -0.14% | 4.09% |
30g
-4.09%
60g
-3.46%
90g
17.82%
|
Open $0.00045898
Min. $0.00045898
Mass. $0.00048324
|
$33.41K 70.14M DAFI | $542.44K |
|
||
| 2722 |
Wisdomise
2722
WSDM
|
$0.000998 | -0.11% | -0.7% | -11.12% |
30g
-24.49%
60g
-37.68%
90g
-55.11%
|
Open $0.00100554
Min. $0.00099495
Mass. $0.00100844
|
$169.61K 169.90M WSDM | $541.44K |
|
||
| 2723 |
ACryptoS
2723
ACS
|
$0.271430 | - | - | -1.79% |
30g
-4.79%
60g
-4.79%
90g
-4.79%
|
Open $0.271429
Min. $0.271429
Mass. $0.271429
|
$52.00 - | $541.38K |
|
||
| 2724 |
Alfa Romeo Racing ORLEN Fan Token
2724
SAUBER
|
$0.193341 | 0.01% | 0.41% | 2.49% |
30g
-13.2%
60g
21.18%
90g
-1.52%
|
Open $0.192822
Min. $0.192243
Mass. $0.19334
|
$18.25K 94.39K SAUBER | $538.63K |
|
||
| 2725 |
Perion
2725
PERC
|
$0.016710 | 1.24% | 49.8% | 35.69% |
30g
0.61%
60g
28.57%
90g
77.53%
|
Open $0.01115
Min. $0.01115
Mass. $0.020007
|
$18.24K 1.09M PERC | $538.08K |
|
||
| 2726 |
Ambrosus / AirDAO
2726
AMB
|
$0.000091 | 0.11% | 0.47% | -0.09% |
30g
-12.07%
60g
-29.11%
90g
-46.3%
|
Open $0.00009045
Min. $0.00009045
Mass. $0.00009154
|
$190.57K 2.09B AMB | $537.68K |
|
||
| 2727 |
SUGARVERSE
2727
CNDY
|
$0.001152 | -0.01% | 1.23% | 0.11% |
30g
-15.33%
60g
9.98%
90g
15.17%
|
Open $0.00113878
Min. $0.00113788
Mass. $0.0011656
|
$30.79K 26.73M CNDY | $537.47K |
|
||
| 2728 |
Samsunspor Fan Token
2728
SAM
|
$0.262275 | 0.05% | -0.52% | 1.73% |
30g
-22.47%
60g
-25.21%
90g
-18.2%
|
Open $0.262219
Min. $0.260701
Mass. $0.263654
|
$19.86K 75.71K SAM | $536.60K |
|
||
| 2729 |
Penguin
2729
PEN
|
$0.044586 | - | - | -1.28% |
30g
8.01%
60g
7.24%
90g
-18.94%
|
Open $0.044585
Min. $0.044585
Mass. $0.044585
|
- - | $535.67K |
|
||
| 2730 |
Palette
2730
PLT
|
$76.71 | 0.62% | -0.61% | 11.41% |
30g
18.46%
60g
66.47%
90g
99.13%
|
Open $66.56
Min. $65.12
Mass. $77.42
|
- - | $534.62K |
|
||
| 2731 |
RAT Escape
2731
RAT
|
$0.000534 | -0.58% | 7.1% | 78.12% |
30g
-11.58%
60g
-15.81%
90g
-25.6%
|
Open $0.00049152
Min. $0.00049133
Mass. $0.00059985
|
$97.88K 183.32M RAT | $533.90K |
|
||
| 2732 |
MercadoLibre Tokenized Stock (Ondo)
2732
MELIon
|
$2,319.17 | - | - | -2.21% |
30g
-1.04%
60g
-1.04%
90g
-1.04%
|
Open $2,315.94
Min. $2,314.68
Mass. $2,319.25
|
- - | $533.69K |
|
||
| 2733 |
NEST Protocol
2733
NEST
|
$0.000182 | - | -0.01% | 0.01% |
30g
-0.04%
60g
0.02%
90g
-25.47%
|
Open $0.00018209
Min. $0.000182
Mass. $0.00018213
|
$412.10K 2.26B NEST | $530.18K |
|
||
| 2734 |
Goldman Sachs Tokenized Stock (Ondo)
2734
GSon
|
$780.13 | - | - | 5.81% |
30g
7.05%
60g
7.05%
90g
7.05%
|
Open $780.12
Min. $780.12
Mass. $780.12
|
- - | $530.18K |
|
||
| 2735 |
X-Cash
2735
XCASH
|
$0.00000843 | - | 0.78% | 0.09% |
30g
258.22%
60g
540.5%
90g
93.68%
|
Open $0.0000083319
Min. $0.0000083319
Mass. $0.000008541
|
$2.00 311.67K XCASH | $529.29K |
|
||
| 2736 |
FooDriver
2736
FDC
|
$0.053542 | 0.13% | 4% | -10.92% |
30g
-62.73%
60g
-73.77%
90g
-70.2%
|
Open $0.050812
Min. $0.050812
Mass. $0.053808
|
$205.95K 3.85M FDC | $528.03K |
|
||
| 2737 |
Polkacity
2737
POLC
|
$0.002773 | 0.45% | 1.17% | 28.91% |
30g
-0.92%
60g
6.36%
90g
10.22%
|
Open $0.00272632
Min. $0.00218402
Mass. $0.0027938
|
$74.57K 26.90M POLC | $526.88K |
|
||
| 2738 |
WAM
2738
WAM
|
$0.001131 | 0.25% | 0.89% | 19.78% |
30g
4.17%
60g
-10.85%
90g
-5.44%
|
Open $0.00111846
Min. $0.00111654
Mass. $0.00115459
|
$111.06K 98.20M WAM | $525.67K |
|
||
| 2739 |
PirateCash
2739
PIRATE
|
$0.019349 | 0.06% | 0.28% | 1.73% |
30g
0.24%
60g
0.07%
90g
0.83%
|
Open $0.019282
Min. $0.019282
Mass. $0.01935
|
$25.20K 1.30M PIRATE | $525.57K |
|
||
| 2740 |
Dfyn Network
2740
DFYN
|
$0.003051 | 0.05% | -4.13% | -3.94% |
30g
-9.03%
60g
-2.2%
90g
-0.64%
|
Open $0.00318824
Min. $0.00301936
Mass. $0.00321224
|
$176.20K 57.74M DFYN | $524.48K |
|
||
| 2741 |
S&P Global Tokenized Stock (Ondo)
2741
SPGIon
|
$543.66 | - | - | 1.85% |
30g
3.39%
60g
3.39%
90g
3.39%
|
Open $543.64
Min. $543.46
Mass. $543.71
|
- - | $523.72K |
|
||
| 2742 |
Phoenic
2742
PNIC
|
$0.002046 | -0.09% | -1.29% | -0.67% |
30g
-9.4%
60g
-13.85%
90g
0.13%
|
Open $0.00199758
Min. $0.00195901
Mass. $0.00207258
|
$63.47K 31.03M PNIC | $520.39K |
|
||
| 2743 |
CyberFi Token
2743
CFITK
|
$0.216145 | -2.06% | -1.63% | 10.01% |
30g
2.49%
60g
38.17%
90g
71.65%
|
Open $0.213837
Min. $0.213738
Mass. $0.239463
|
$18.42K 85.21K CFITK | $518.75K |
|
||
| 2744 |
The Winkyverse
2744
WNK
|
$0.000094 | - | 1.13% | 0.71% |
30g
-9.85%
60g
-21.01%
90g
-36.4%
|
Open $0.0000937
Min. $0.0000932
Mass. $0.00009426
|
- - | $518.08K |
|
||
| 2745 |
Wrapped-Energi
2745
WNRG
|
$0.034465 | - | 0.3% | -5.68% |
30g
-1.02%
60g
-5.63%
90g
-37.34%
|
Open $0.03448
Min. $0.034225
Mass. $0.03448
|
- - | $517.49K |
|
||
| 2746 |
Altcoin
2746
ALTCOINFUN1
|
$0.000570 | -1.05% | -10.3% | 0.47% |
30g
-22.28%
60g
-74.61%
90g
-96.35%
|
Open $0.00062479
Min. $0.00056978
Mass. $0.00066666
|
$1.19M 2.10B ALTCOINFUN1 | $512.71K |
|
||
| 2747 |
UNI
2747
UNI
|
$0.000512 | - | 4.54% | 53.4% |
30g
-30.55%
60g
-33.78%
90g
-0.51%
|
Open $0.00049213
Min. $0.00049009
Mass. $0.00053853
|
- - | $512.37K |
|
||
| 2748 |
UnityMeta
2748
UMT
|
$21.72 | - | - | - |
30g
-
60g
9.29%
90g
-6.07%
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | $511.70K |
|
||
| 2749 |
COINBAR PAY
2749
CBPAY
|
$0.000139 | - | -0.89% | 1.95% |
30g
12.83%
60g
33.63%
90g
-48.95%
|
Open $0.00013939
Min. $0.00013878
Mass. $0.00014189
|
$16.00 122.08K CBPAY | $510.83K |
|
||
| 2750 |
RabbitX
2750
RBX
|
$0.000580 | 0.01% | -18.27% | 52.67% |
30g
-13.43%
60g
-75.26%
90g
-84.96%
|
Open $0.00071002
Min. $0.00041003
Mass. $0.00071002
|
$5.00 9.67K RBX | $509.28K |
|
33.137 Valute monitorate - Pagina
55 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.