Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Wicrypt
2701
WNT
|
$0.017227 | -0.92% | -7.51% | -31.76% |
30g
-40.74%
60g
48.17%
90g
18.06%
|
Open $0.018908
Min. $0.017171
Mass. $0.022733
|
$200.75K 11.65M WNT | $450.05K |
|
||
| 2702 |
Falconswap
2702
FSW
|
$0.012134 | - | - | - |
30g
-29.92%
60g
-28.97%
90g
-36.61%
|
Open $0.010406
Min. $0.010406
Mass. $0.010406
|
$16.00 - | $454.18K |
|
||
| 2703 |
Stacktical
2703
DSLA
|
$0.000083 | - | -8.65% | -33.94% |
30g
-43.83%
60g
-17.25%
90g
-63.11%
|
Open $0.00009048
Min. $0.00008262
Mass. $0.00009048
|
$7.00 93.98K DSLA | $453.78K |
|
||
| 2704 |
Outer Ring MMO (GQ)
2704
GQ
|
$0.000076 | - | -14.4% | 8.37% |
30g
-11.51%
60g
3.28%
90g
10.63%
|
Open $0.00008918
Min. $0.00007198
Mass. $0.0000893
|
$40.64K 531.69M GQ | $453.53K |
|
||
| 2705 |
BVM
2705
BVM
|
$0.018257 | - | 1.61% | 1.82% |
30g
-20.24%
60g
-25.27%
90g
-74.64%
|
Open $0.017966
Min. $0.017966
Mass. $0.018729
|
- - | $453.11K |
|
||
| 2706 |
Reflexer Ungovernance Token
2706
FLXUT
|
$2.30 | -1.35% | -0.7% | -11.01% |
30g
-31.94%
60g
1.78%
90g
-36.13%
|
Open $2.2908
Min. $2.2853
Mass. $2.3322
|
$2.01K 875.00 FLXUT | $445.37K |
|
||
| 2707 |
Coldstack
2707
CLS
|
$0.019154 | -0.14% | -0.93% | - |
30g
-11.99%
60g
-16.51%
90g
-29.11%
|
Open $0.019042
Min. $0.019042
Mass. $0.019474
|
$29.00 1.53K CLS | $450.39K |
|
||
| 2708 |
Dreams Quest
2708
DREAMS
|
$0.000289 | 0.33% | 1.43% | -2.69% |
30g
26.17%
60g
59.02%
90g
18.37%
|
Open $0.0002853
Min. $0.00028134
Mass. $0.00029608
|
$228.93K 792.25M DREAMS | $451.96K |
|
||
| 2709 |
The Unfettered
2709
SOULS
|
$0.000393 | -0.01% | -2.44% | -7.14% |
30g
-16.07%
60g
12.91%
90g
-15.91%
|
Open $0.00040445
Min. $0.0003914
Mass. $0.00040531
|
$12.50K 31.84M SOULS | $449.55K |
|
||
| 2710 |
Karlsen
2710
KLS
|
$0.000198 | -0.04% | -0.1% | 11.83% |
30g
-14.72%
60g
-17.62%
90g
-44.13%
|
Open $0.00019786
Min. $0.00019786
Mass. $0.00019878
|
$86.80K 438.36M KLS | $447.52K |
|
||
| 2711 |
TON Cat
2711
TCAT
|
$0.000731 | -0.18% | -11.48% | -15.44% |
30g
70.02%
60g
76.16%
90g
73.59%
|
Open $0.00083276
Min. $0.00073057
Mass. $0.00083276
|
$2.49K 3.40M TCAT | $446.72K |
|
||
| 2712 |
Meme Alliance
2712
MMA
|
$0.005106 | 0.03% | -3.37% | -14.05% |
30g
-34.47%
60g
36.99%
90g
13.62%
|
Open $0.0052912
Min. $0.0050731
Mass. $0.00530908
|
$4.46K 873.80K MMA | $446.53K |
|
||
| 2713 |
NerveNetwork
2713
NVT
|
$0.001610 | - | 3.69% | 3.23% |
30g
-11.46%
60g
-5.89%
90g
-42.14%
|
Open $0.00155998
Min. $0.00155151
Mass. $0.00163411
|
$0 - | $445.87K |
|
||
| 2714 |
Polkaswap
2714
PSWAP
|
$0.000112 | 1.17% | -6.75% | 0.41% |
30g
-24.06%
60g
-19.03%
90g
-45.61%
|
Open $0.00012719
Min. $0.00008776
Mass. $0.00014637
|
$72.00 652.59K PSWAP | $444.83K |
|
||
| 2715 |
Matr1x Fire
2715
FIRE
|
$0.006667 | 0.13% | 1.31% | -29.35% |
30g
-50.25%
60g
-75.64%
90g
-87.49%
|
Open $0.00632461
Min. $0.00632461
Mass. $0.00746603
|
$1.14M 171.11M FIRE | $444.91K |
|
||
| 2716 |
Shrek2HulkSimbaAnusHannahMontanInu
2716
ETH
|
$0.000554 | -0.14% | 26.61% | -24.17% |
30g
46.05%
60g
19.48%
90g
19.48%
|
Open $0.00043966
Min. $0.00043263
Mass. $0.00057166
|
$16.56K 29.87M ETH | $443.51K |
|
||
| 2717 |
BitcoinZ
2717
BTCZ
|
$0.000035 | 0.05% | -36.75% | -24.41% |
30g
18.54%
60g
14.81%
90g
-28.29%
|
Open $0.00005933
Min. $0.00003523
Mass. $0.00005933
|
$1.14K 32.31M BTCZ | $444.34K |
|
||
| 2718 |
Wrapped CANTO
2718
WCANTO
|
$0.006041 | -0.12% | 1.16% | -11.35% |
30g
-12.86%
60g
-23.45%
90g
-38.09%
|
Open $0.00592287
Min. $0.00592287
Mass. $0.0060483
|
$3.67K 607.98K WCANTO | $442.67K |
|
||
| 2719 |
Crust Shadow
2719
CRUSTSW
|
$0.004429 | 0.04% | 8.08% | -0.98% |
30g
20.99%
60g
59.08%
90g
31.39%
|
Open $0.00404882
Min. $0.00404882
Mass. $0.00445462
|
$6.46K 1.46M CRUSTSW | $442.88K |
|
||
| 2720 |
PowerTrade Fuel
2720
PTF
|
$0.018865 | -0.51% | 1.48% | -5.58% |
30g
5.48%
60g
115.07%
90g
129.46%
|
Open $0.018548
Min. $0.018499
Mass. $0.018992
|
$51.24K 2.72M PTF | $439.77K |
|
||
| 2721 |
Perion
2721
PERC
|
$0.013693 | -0.02% | -2.98% | -24.08% |
30g
-24.99%
60g
81%
90g
52.16%
|
Open $0.013921
Min. $0.013693
Mass. $0.014487
|
$21.27K 1.55M PERC | $440.93K |
|
||
| 2722 |
Quantum Network
2722
QSWAP
|
$0.000048 | - | -1.46% | -52.26% |
30g
2468.79%
60g
3810.61%
90g
1601.04%
|
Open $0.00005164
Min. $0.00004705
Mass. $0.00005164
|
- - | $440.40K |
|
||
| 2723 |
Sugar boy
2723
SUGAR
|
$0.000450 | - | -0.17% | -1.81% |
30g
-9.05%
60g
-13.74%
90g
-22.31%
|
Open $0.0004511
Min. $0.00044991
Mass. $0.0004517
|
$13.46K 29.90M SUGAR | $439.33K |
|
||
| 2724 |
GAMI World
2724
GAMI
|
$0.010059 | - | 0.01% | 0.05% |
30g
0.79%
60g
-8.43%
90g
4.05%
|
Open $0.010056
Min. $0.010056
Mass. $0.010058
|
$19.00 - | $438.33K |
|
||
| 2725 |
Fear NFTs
2725
FEAR
|
$0.025303 | 2.55% | -26.45% | 6.5% |
30g
16.8%
60g
-4.51%
90g
-26.25%
|
Open $0.030492
Min. $0.023886
Mass. $0.034401
|
$96.07K 3.80M FEAR | $448.25K |
|
||
| 2726 |
Wrapped Coinbase Global tokenized stock (Backed)
2726
WBCOIN
|
$303.23 | -0.04% | -0.21% | -5.97% |
30g
-26.91%
60g
-12.72%
90g
-12.72%
|
Open $302.34
Min. $297.15
Mass. $303.93
|
$20.79K 68.00 WBCOIN | $436.70K |
|
||
| 2727 |
OceanEX Token
2727
OCE
|
$0.000062 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014403
Min. $0.00014403
Mass. $0.00014403
|
$149.00 - | $435.61K |
|
||
| 2728 |
BonusCloud
2728
BXC
|
$0.000129 | -0.27% | 9.72% | -7.64% |
30g
-31.19%
60g
-6.62%
90g
90.26%
|
Open $0.00011794
Min. $0.00011185
Mass. $0.00012984
|
$12.87K 99.48M BXC | $433.78K |
|
||
| 2729 |
EGO
2729
EGO
|
$0.002251 | 3.91% | 3.69% | -2.69% |
30g
-41.25%
60g
-53.87%
90g
-58.74%
|
Open $0.002174
Min. $0.00207605
Mass. $0.00225068
|
$172.02K 76.43M EGO | $451.58K |
|
||
| 2730 |
ARTFI
2730
ARTFI
|
$0.003330 | - | -0.93% | -8.59% |
30g
-19.24%
60g
-54.42%
90g
-53.46%
|
Open $0.00337897
Min. $0.00325723
Mass. $0.00337897
|
$83.98K 25.22M ARTFI | $434.17K |
|
||
| 2731 |
OpenAI tokenized stock (PreStocks)
2731
OPENAI
|
$522.64 | -0.04% | 1.35% | -2.41% |
30g
1.49%
60g
1.49%
90g
1.49%
|
Open $515.93
Min. $515.17
Mass. $535.29
|
$1.01K 1.00 OPENAI | $433.69K |
|
||
| 2732 |
Hivello
2732
HVLO
|
$0.000397 | -0.39% | 0.3% | -16.29% |
30g
-27.08%
60g
-2.05%
90g
-51.26%
|
Open $0.0003959
Min. $0.00039461
Mass. $0.00040385
|
$91.72K 231.20M HVLO | $430.12K |
|
||
| 2733 |
Evan
2733
EVAN
|
$0.000432 | 0.1% | 3.89% | -10.87% |
30g
-65.53%
60g
-51.99%
90g
-65.73%
|
Open $0.00041238
Min. $0.00040607
Mass. $0.00043371
|
$282.44K 653.82M EVAN | $431.91K |
|
||
| 2734 |
Kitty Inu
2734
KITTY
|
$0.00000059 | - | - | 4.28% |
30g
-22.4%
60g
-40.87%
90g
-61.93%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
$18.00 - | $430.58K |
|
||
| 2735 |
Wonderman Nation
2735
WNDR
|
$0.030159 | -0.33% | -2.24% | -4.28% |
30g
142.2%
60g
235.27%
90g
242.81%
|
Open $0.03049
Min. $0.030158
Mass. $0.031563
|
$18.15K 601.89K WNDR | $428.72K |
|
||
| 2736 |
Winnerz
2736
WNZ
|
$0.001988 | -0.64% | 0.56% | 94.83% |
30g
2.31%
60g
-47.78%
90g
-91.38%
|
Open $0.00207069
Min. $0.00185705
Mass. $0.00211817
|
$229.16K 115.28M WNZ | $424.66K |
|
||
| 2737 |
Forest Knight
2737
KNIGHT
|
$0.009184 | - | 1.29% | -8.69% |
30g
14.78%
60g
71.72%
90g
4.75%
|
Open $0.00898397
Min. $0.00889795
Mass. $0.00931152
|
- - | $426.98K |
|
||
| 2738 |
Piccolo Inu
2738
PINU
|
$0.0000000040 | - | - | - |
30g
-9.29%
60g
-33.88%
90g
-59.14%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$25.00 - | $423.61K |
|
||
| 2739 |
FREE coin
2739
FREE
|
$0.00000005 | 5.96% | 29.37% | -3.79% |
30g
-40.97%
60g
9.75%
90g
-35.67%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000045
|
$166.73K 3.71T FREE | $448.80K |
|
||
| 2740 |
Palette
2740
PLT
|
$60.97 | 0.36% | 2.02% | -8.82% |
30g
13.56%
60g
78.97%
90g
31.33%
|
Open $59.55
Min. $58.33
Mass. $61.75
|
- - | $424.90K |
|
||
| 2741 |
Skeb Coin
2741
SKEB
|
$0.000366 | - | -8.61% | -14.58% |
30g
-10.78%
60g
-13.77%
90g
-7.02%
|
Open $0.00040061
Min. $0.00036563
Mass. $0.00040077
|
$20.42K 55.79M SKEB | $422.16K |
|
||
| 2742 |
Soyjak
2742
SOY
|
$0.000449 | -0.71% | 7.52% | -32.65% |
30g
-8.73%
60g
-18%
90g
76.92%
|
Open $0.00041432
Min. $0.00041432
Mass. $0.0004704
|
$5.66K 12.62M SOY | $416.01K |
|
||
| 2743 |
Kuma Inu
2743
KUMA
|
$0.0000000030 | - | 1.68% | -2.2% |
30g
6.07%
60g
71.05%
90g
30.81%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$22.00 - | $417.54K |
|
||
| 2744 |
Wat
2744
WAT
|
$0.00000099 | 0.32% | 3.46% | -23.63% |
30g
-27.64%
60g
-4.13%
90g
-38.1%
|
Open $0.00000094
Min. $0.00000094
Mass. $0.000000999
|
$1.99K 2.00B WAT | $417.71K |
|
||
| 2745 |
Hourglass
2745
WAIT
|
$0.004259 | - | 4.28% | -9.53% |
30g
6.96%
60g
76.94%
90g
46.63%
|
Open $0.004084
Min. $0.004084
Mass. $0.00425896
|
- - | $416.32K |
|
||
| 2746 |
Draggy
2746
DRAGGY
|
$0.0000000010 | 0.06% | 1.38% | -23.28% |
30g
-37.74%
60g
-2.61%
90g
-49.48%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$644.00 644.02B DRAGGY | $416.57K |
|
||
| 2747 |
Republik
2747
RPK
|
$0.000426 | -1.08% | -1.18% | -18.9% |
30g
-40.13%
60g
-57.24%
90g
-74.77%
|
Open $0.00041528
Min. $0.00040398
Mass. $0.00045135
|
$55.91K 131.13M RPK | $411.74K |
|
||
| 2748 |
DOGGY
2748
DOGGY
|
$0.000183 | - | 0.47% | -1.17% |
30g
6.37%
60g
27.87%
90g
-35.93%
|
Open $0.00018293
Min. $0.0001821
Mass. $0.00018443
|
$37.00 - | $412.77K |
|
||
| 2749 |
Wrapped Elastos
2749
WELA
|
$1.2504 | - | 0.32% | -3.23% |
30g
-14.64%
60g
-0.07%
90g
-27.14%
|
Open $1.2463
Min. $1.2463
Mass. $1.2503
|
- - | $411.30K |
|
||
| 2750 |
Nafter
2750
NAFT
|
$0.000412 | 0.04% | 5.31% | 8.17% |
30g
17.64%
60g
36.94%
90g
26.37%
|
Open $0.00039093
Min. $0.00038567
Mass. $0.00042833
|
$25.59K 62.13M NAFT | $410.82K |
|
32.832 Valute monitorate - Pagina
55 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.