Cap Mercato $2.61T
1.41%
Volume 24o $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
TON Station
2701
SOON
|
$0.00000519 | -0.6% | 5.45% | 11.78% |
30g
-14.48%
60g
-61.18%
90g
-77.28%
|
Open $0.000004926
Min. $0.000004903
Mass. $0.000005271
|
$106.53K 20.52B SOON | $341.95K |
|
||
| 2702 |
Garlicoin
2702
GRLC
|
$0.004967 | -1.53% | 0.76% | -21.8% |
30g
7.16%
60g
-22.61%
90g
-21.28%
|
Open $0.00487682
Min. $0.00487682
Mass. $0.00513846
|
$0 2.00 GRLC | $341.46K |
|
||
| 2703 |
GameGPT
2703
DUEL
|
$0.000041 | 4.48% | 7.95% | 5.14% |
30g
-14.34%
60g
-65.86%
90g
-79.66%
|
Open $0.00003783
Min. $0.00003694
Mass. $0.00004067
|
$41.74K 1.03B DUEL | $341.31K |
|
||
| 2704 |
黑马
2704
黑马
|
$0.000340 | 0.4% | -4.85% | -8.02% |
30g
-68.26%
60g
-78.89%
90g
340.54%
|
Open $0.00035331
Min. $0.00033904
Mass. $0.00037395
|
$299.44K 879.65M 黑马 | $340.41K |
|
||
| 2705 |
My Crypto Heroes
2705
MCHC
|
$0.012437 | -0.73% | 2.24% | 4.17% |
30g
3.4%
60g
-26.56%
90g
-32.36%
|
Open $0.012289
Min. $0.012095
Mass. $0.012567
|
$1.36K 109.18K MCHC | $340.22K |
|
||
| 2706 |
Bondly
2706
BONDLY
|
$0.000344 | 0.1% | -0.53% | -3.35% |
30g
-0.11%
60g
-30.08%
90g
-29.6%
|
Open $0.0003452
Min. $0.00034373
Mass. $0.0003523
|
$38.09K 110.65M BONDLY | $338.60K |
|
||
| 2707 |
Decimated
2707
DIO
|
$0.000622 | -0.18% | 7.46% | 4.52% |
30g
14.23%
60g
-26.32%
90g
-31.93%
|
Open $0.00057788
Min. $0.00057788
Mass. $0.00063101
|
$16.78K 26.97M DIO | $338.01K |
|
||
| 2708 |
Ritocoin
2708
RITO
|
$0.000182 | - | - | - |
30g
-30.72%
60g
-52.62%
90g
-9.72%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
$2.00 - | $337.64K |
|
||
| 2709 |
Deri Protocol
2709
DERI
|
$0.002707 | -3.03% | -0.5% | 6.47% |
30g
6.67%
60g
3.35%
90g
-22.63%
|
Open $0.00272572
Min. $0.00270688
Mass. $0.00279871
|
$31.06K 11.48M DERI | $337.54K |
|
||
| 2710 |
Feathercoin
2710
FTC
|
$0.001425 | - | 1.4% | 4.43% |
30g
5.73%
60g
55.44%
90g
-20.97%
|
Open $0.00139337
Min. $0.00139337
Mass. $0.00143289
|
$2.00 - | $337.10K |
|
||
| 2711 |
OmniFlix Network
2711
FLIX
|
$0.001343 | -0.03% | 0.27% | 4.69% |
30g
-7.25%
60g
-69.86%
90g
0.59%
|
Open $0.00134458
Min. $0.0013239
Mass. $0.00134458
|
$0 555.00 FLIX | $336.72K |
|
||
| 2712 |
Belt
2712
BELT
|
$0.035224 | -1.24% | 1.96% | 4.94% |
30g
10.57%
60g
-27.75%
90g
-28.76%
|
Open $0.034674
Min. $0.034538
Mass. $0.035809
|
$10.00 286.00 BELT | $336.39K |
|
||
| 2713 |
Gui Inu
2713
GUI
|
$0.00000060 | -0.64% | 0.1% | 22.75% |
30g
74.58%
60g
-48.52%
90g
-49.56%
|
Open $0.000000601
Min. $0.000000599
Mass. $0.000000608
|
$172.34K 285.33B GUI | $335.95K |
|
||
| 2714 |
Super Champs
2714
CHAMP
|
$0.000360 | -0.01% | 5.85% | -18.17% |
30g
-49.96%
60g
-79.98%
90g
-81.04%
|
Open $0.00035007
Min. $0.00034008
Mass. $0.0003701
|
$587.57K 1.63B CHAMP | $335.88K |
|
||
| 2715 |
GravityCoin
2715
GXX
|
$0.044582 | - | - | -0.76% |
30g
-49.55%
60g
-9.45%
90g
-56.59%
|
Open $0.0001919
Min. $0.0001919
Mass. $0.0001919
|
$0 - | $335.68K |
|
||
| 2716 |
Gorilla
2716
GORILLA
|
$0.000335 | -1.01% | 5% | -23.41% |
30g
1.75%
60g
-69.65%
90g
-74.92%
|
Open $0.00031929
Min. $0.00031686
Mass. $0.00034548
|
$41.32K 123.24M GORILLA | $335.27K |
|
||
| 2717 |
GTETH
2717
GTETH
|
$2,097.00 | -1.89% | 2.34% | 5.74% |
30g
8.37%
60g
-32.53%
90g
-32.73%
|
Open $2,049.15
Min. $2,048.87
Mass. $2,195.23
|
$44.88K 21.00 GTETH | $335.08K |
|
||
| 2718 |
VIDT DAO
2718
VIDT
|
$0.000385 | -1.3% | 1.14% | 4.1% |
30g
7.25%
60g
-22.17%
90g
-79.59%
|
Open $0.00037746
Min. $0.00037746
Mass. $0.00039797
|
$237.00 617.52K VIDT | $334.84K |
|
||
| 2719 |
Nutcoin
2719
NUT
|
$0.00000002 | - | 9.47% | 28.03% |
30g
38.05%
60g
-22.24%
90g
-20.26%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000016
|
$10.32K 645.08B NUT | $334.83K |
|
||
| 2720 |
RCADE
2720
RCADE
|
$0.000040 | 0.11% | -3% | -5.15% |
30g
-17.03%
60g
-62.42%
90g
-69.22%
|
Open $0.00004125
Min. $0.00004021
Mass. $0.00004158
|
$48.96K 1.21B RCADE | $334.60K |
|
||
| 2721 |
StarHeroes
2721
STAR
|
$0.001287 | -0.06% | -0.94% | 0.59% |
30g
-14.2%
60g
-48.03%
90g
-52.9%
|
Open $0.00129973
Min. $0.00128596
Mass. $0.00130308
|
$39.73K 30.87M STAR | $332.90K |
|
||
| 2722 |
SelfieDogCoin
2722
SELFIE
|
$0.000337 | -0.52% | 12.7% | 22.67% |
30g
54.47%
60g
-39.23%
90g
-34.22%
|
Open $0.00030685
Min. $0.00029321
Mass. $0.00034122
|
$12.80K 37.95M SELFIE | $331.86K |
|
||
| 2723 |
MARA Holdings Tokenized Stock (Ondo)
2723
MARAon
|
$9.41 | -0.22% | 10.18% | 14.86% |
30g
28.95%
60g
-11%
90g
-18.32%
|
Open $8.355
Min. $8.355
Mass. $9.828
|
$786.82K 83.63K MARAon | $326.88K |
|
||
| 2724 |
Alt.town Token
2724
TOWN
|
$0.000407 | -0.08% | -4.8% | -9.63% |
30g
-24.09%
60g
-38.1%
90g
-50.96%
|
Open $0.00042828
Min. $0.00040461
Mass. $0.00042828
|
$127.18K 312.21M TOWN | $326.49K |
|
||
| 2725 |
Limoverse
2725
LIMO
|
$0.002458 | -0.2% | -0.15% | -13.7% |
30g
-15.33%
60g
-33.89%
90g
-47.7%
|
Open $0.00248023
Min. $0.00245127
Mass. $0.00251929
|
$33.06K 13.45M LIMO | $326.35K |
|
||
| 2726 |
Alpaca Finance
2726
ALPACA
|
$0.002151 | -1.34% | 1.5% | 10.59% |
30g
24.52%
60g
-63.44%
90g
-63.16%
|
Open $0.00205497
Min. $0.00205497
Mass. $0.0023574
|
$151.54K 70.44M ALPACA | $326.27K |
|
||
| 2727 |
AtromG8
2727
AG8
|
$0.007762 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00776184
Min. $0.00776184
Mass. $0.00776184
|
- - | $326.00K |
|
||
| 2728 |
Monsta Infinite
2728
MONI
|
$0.001471 | 0.47% | 1.49% | 1.75% |
30g
-4.92%
60g
-22.31%
90g
-29.5%
|
Open $0.00144563
Min. $0.00144563
Mass. $0.00147276
|
$134.57K 91.48M MONI | $324.47K |
|
||
| 2729 |
IREN Tokenized Stock (Ondo)
2729
IRENon
|
$41.56 | -2.6% | 1.16% | 7.3% |
30g
2.09%
60g
-16.84%
90g
-8.89%
|
Open $39.56
Min. $39.56
Mass. $43.63
|
$946.38K 22.77K IRENon | $324.20K |
|
||
| 2730 |
XRADERS
2730
XR
|
$0.005296 | 0.01% | 0.03% | 0.25% |
30g
6.54%
60g
3.84%
90g
-25.78%
|
Open $0.00528985
Min. $0.00528662
Mass. $0.00529902
|
$533.92K 100.81M XR | $323.33K |
|
||
| 2731 |
Multiple Network
2731
MTP
|
$0.000367 | 0.06% | 3.61% | 3.53% |
30g
-17.85%
60g
-42.74%
90g
-26.46%
|
Open $0.00035313
Min. $0.00034949
Mass. $0.00037744
|
$114.31K 311.19M MTP | $323.24K |
|
||
| 2732 |
Portuma
2732
POR
|
$0.000085 | -0.01% | 1.76% | -1.49% |
30g
-9.76%
60g
-20.4%
90g
-16.95%
|
Open $0.00008291
Min. $0.00008291
Mass. $0.00008631
|
$43.26K 506.63M POR | $323.21K |
|
||
| 2733 |
VGX Token / Voyager
2733
VGX
|
$0.000352 | -0.05% | -0.46% | -9.51% |
30g
-25.94%
60g
-8.86%
90g
-46.43%
|
Open $0.00035235
Min. $0.00034458
Mass. $0.0003535
|
$154.52K 439.25M VGX | $322.49K |
|
||
| 2734 |
Woman Yelling At Cat
2734
WYAC
|
$0.000325 | - | 8.69% | 0.83% |
30g
38.07%
60g
-27.74%
90g
-37.57%
|
Open $0.00029388
Min. $0.00029388
Mass. $0.00032481
|
- - | $321.56K |
|
||
| 2735 |
JetTon Game
2735
JETTON
|
$0.039493 | 0.03% | -0.27% | -1.83% |
30g
-2.52%
60g
-28.72%
90g
-51.91%
|
Open $0.039572
Min. $0.039423
Mass. $0.039655
|
$71.63K 1.81M JETTON | $320.45K |
|
||
| 2736 |
Lattice Token
2736
LTX
|
$0.011152 | -0.6% | 1.94% | 3.17% |
30g
10.6%
60g
-3.96%
90g
-31.53%
|
Open $0.010919
Min. $0.010919
Mass. $0.011345
|
$85.47K 7.66M LTX | $319.56K |
|
||
| 2737 |
Skibidi Toilet
2737
SKBDI
|
$0.004562 | -0.4% | 5.03% | 12.75% |
30g
30.8%
60g
-34.8%
90g
-39.09%
|
Open $0.00429061
Min. $0.00429015
Mass. $0.00462634
|
$518.27K 113.61M SKBDI | $319.51K |
|
||
| 2738 |
AIPAD
2738
AIPAD
|
$0.001640 | -0.62% | 1.2% | 0.01% |
30g
-5.15%
60g
-56.25%
90g
-63.64%
|
Open $0.00163019
Min. $0.00161047
Mass. $0.0017004
|
$156.76K 95.57M AIPAD | $318.67K |
|
||
| 2739 |
Biometric Financial
2739
BIOFI
|
$0.000081 | 0.1% | 3.66% | 2.75% |
30g
-23.25%
60g
2.76%
90g
-3.33%
|
Open $0.00007831
Min. $0.00007831
Mass. $0.0000817
|
$51.83K 636.76M BIOFI | $318.59K |
|
||
| 2740 |
E-coin
2740
ECN
|
$0.903585 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.903584
Min. $0.903584
Mass. $0.903584
|
$0 - | $316.58K |
|
||
| 2741 |
xDai Chain
2741
STAKE
|
$0.037379 | -0.12% | -0.21% | 0.69% |
30g
0.36%
60g
-32.59%
90g
-40.11%
|
Open $0.037243
Min. $0.037232
Mass. $0.03766
|
$3.00 83.00 STAKE | $316.23K |
|
||
| 2742 |
GameSwift
2742
GSWIFT
|
$0.000874 | 2.42% | 5.07% | -15.27% |
30g
44.16%
60g
-26.29%
90g
-38.46%
|
Open $0.00083316
Min. $0.0008168
Mass. $0.00087399
|
$1.05K 1.20M GSWIFT | $315.31K |
|
||
| 2743 |
EARNM Loyalty Ecosystem
2743
EARNM
|
$0.000097 | - | 3.07% | -25.5% |
30g
-23.05%
60g
-51.42%
90g
-54.97%
|
Open $0.00009595
Min. $0.00009399
Mass. $0.00009894
|
- - | $315.15K |
|
||
| 2744 |
OUTLAW Crypto Games
2744
OUTLAW
|
$0.000317 | -3.08% | 1.09% | -9% |
30g
-18.94%
60g
-28.84%
90g
-40.65%
|
Open $0.00031153
Min. $0.00030645
Mass. $0.00033573
|
$2.36K 7.47M OUTLAW | $315.12K |
|
||
| 2745 |
Stobox Token
2745
STBU
|
$0.002089 | -2.39% | 9.5% | -12.78% |
30g
20%
60g
-49.38%
90g
-46.3%
|
Open $0.00191407
Min. $0.00186549
Mass. $0.00223771
|
$22.40K 10.72M STBU | $313.29K |
|
||
| 2746 |
Statter Network
2746
STT
|
$0.006208 | -2.81% | 87.68% | 116.78% |
30g
133.7%
60g
4.98%
90g
-22.09%
|
Open $0.00306259
Min. $0.00306259
Mass. $0.00638808
|
$165.15K 26.60M STT | $312.54K |
|
||
| 2747 |
Unitus
2747
UIS
|
$0.004732 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00473179
Min. $0.00473179
Mass. $0.00473179
|
$2.00 - | $311.89K |
|
||
| 2748 |
Griffin AI
2748
GAIN
|
$0.000696 | -0.09% | 3.95% | -14.2% |
30g
-65.02%
60g
-80.33%
90g
-85.68%
|
Open $0.00066795
Min. $0.00066605
Mass. $0.00070667
|
$55.99K 80.47M GAIN | $309.63K |
|
||
| 2749 |
$TRUST ME BROs by Virtuals
2749
TRUST
|
$0.000309 | - | 10.11% | 11.31% |
30g
17.35%
60g
-42.46%
90g
-48.18%
|
Open $0.00028057
Min. $0.00028057
Mass. $0.00030895
|
- - | $307.90K |
|
||
| 2750 |
TenX
2750
PAY
|
$0.001494 | - | - | -20.37% |
30g
-58.83%
60g
-76.06%
90g
-80%
|
Open $0.00140022
Min. $0.00140022
Mass. $0.00140022
|
$29.00 - | $306.63K |
|
34.338 Valute monitorate - Pagina
55 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.