Cap Mercato $2.49T
0.7%
Volume 24o $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
My Crypto Heroes
2701
MCHC
|
$0.011551 | - | 1.32% | 1.97% |
30g
-7.99%
60g
-13.17%
90g
-31.44%
|
Open $0.011452
Min. $0.011302
Mass. $0.011551
|
- - | $315.98K |
|
||
| 2702 |
TRUST AI
2702
TRT
|
$0.083090 | - | -0.81% | -35.75% |
30g
-37.8%
60g
-48.37%
90g
-69.48%
|
Open $0.081971
Min. $0.081971
Mass. $0.08647
|
$687.00 8.28K TRT | $315.74K |
|
||
| 2703 |
xDai Chain
2703
STAKE
|
$0.037274 | 1.24% | 1.72% | -1.87% |
30g
0.88%
60g
-8.13%
90g
-33.08%
|
Open $0.036651
Min. $0.036593
Mass. $0.037273
|
- - | $315.34K |
|
||
| 2704 |
Opulous
2704
OPUL
|
$0.000704 | 5.72% | 4.64% | 1.04% |
30g
-81.63%
60g
-89.07%
90g
-93.01%
|
Open $0.0007069
Min. $0.0004602
Mass. $0.0008294
|
$103.99K 147.71M OPUL | $315.31K |
|
||
| 2705 |
VIDT DAO
2705
VIDT
|
$0.000362 | 0.07% | 0.87% | 0.63% |
30g
-6.29%
60g
-13.82%
90g
-25.42%
|
Open $0.00036159
Min. $0.00035771
Mass. $0.00036398
|
$223.00 617.52K VIDT | $315.04K |
|
||
| 2706 |
Emperor
2706
EMPI
|
$0.010814 | -0.19% | -0.86% | -4.82% |
30g
-10.14%
60g
-24.66%
90g
-38.75%
|
Open $0.011075
Min. $0.010752
Mass. $0.011075
|
$6.07K 561.00K EMPI | $313.93K |
|
||
| 2707 |
Neurahub
2707
NEURA
|
$0.003803 | - | - | 5.44% |
30g
7.04%
60g
-1.17%
90g
-56.77%
|
Open $0.00380256
Min. $0.00380256
Mass. $0.00380256
|
- - | $313.12K |
|
||
| 2708 |
VelasPad
2708
VLXPAD
|
$0.001316 | - | - | -1.23% |
30g
-6.49%
60g
-35.23%
90g
-14.81%
|
Open $0.00242737
Min. $0.00242737
Mass. $0.00242737
|
$2.00 - | $312.76K |
|
||
| 2709 |
MARA Holdings Tokenized Stock (Ondo)
2709
MARAon
|
$8.64 | 0.19% | 10.45% | 2.89% |
30g
-6%
60g
-3.5%
90g
-13.14%
|
Open $7.878
Min. $7.776
Mass. $8.675
|
$712.60K 82.50K MARAon | $312.24K |
|
||
| 2710 |
Tevaera
2710
TEVA
|
$0.000636 | 1.89% | -0.32% | -4.69% |
30g
-16.09%
60g
-40.51%
90g
-74.01%
|
Open $0.00064138
Min. $0.00062032
Mass. $0.00064138
|
$49.45K 77.73M TEVA | $311.65K |
|
||
| 2711 |
Degen Spartan AI
2711
DEGENAI
|
$0.000311 | -0.31% | -7.42% | -7.68% |
30g
-24.99%
60g
-18.94%
90g
-73.8%
|
Open $0.00033693
Min. $0.00031096
Mass. $0.00033786
|
$7.42M 23.86B DEGENAI | $310.95K |
|
||
| 2712 |
Solchat
2712
CHAT
|
$0.038563 | -0.2% | 2.51% | -7.44% |
30g
-19.78%
60g
-41.4%
90g
-44.78%
|
Open $0.037616
Min. $0.036929
Mass. $0.038655
|
$477.00 12.39K CHAT | $310.18K |
|
||
| 2713 |
Alpha
2713
ALPHA
|
$0.000310 | - | -0.01% | -9.24% |
30g
29.3%
60g
49.21%
90g
36.36%
|
Open $0.00031009
Min. $0.00029878
Mass. $0.00031049
|
- - | $310.04K |
|
||
| 2714 |
ANGL TOKEN
2714
ANGL
|
$0.001292 | - | - | 10.28% |
30g
17.23%
60g
-19.57%
90g
-16.86%
|
Open $0.00129237
Min. $0.00129237
Mass. $0.00129237
|
- - | $309.09K |
|
||
| 2715 |
XRADERS
2715
XR
|
$0.005054 | -0.06% | 0.28% | -1.07% |
30g
-4.68%
60g
1.99%
90g
2.97%
|
Open $0.00503091
Min. $0.00503091
Mass. $0.0050721
|
$493.52K 97.65M XR | $308.56K |
|
||
| 2716 |
moonpig
2716
MOONPIG
|
$0.000308 | 0.6% | 6.25% | -4.65% |
30g
-38.64%
60g
-32.04%
90g
-50.4%
|
Open $0.0002979
Min. $0.00028605
Mass. $0.00030779
|
$28.23K 91.73M MOONPIG | $307.77K |
|
||
| 2717 |
GOMBLE
2717
GM
|
$0.001065 | -2.4% | -3.93% | -25.15% |
30g
-70.74%
60g
-83.6%
90g
-87.72%
|
Open $0.00120625
Min. $0.00099528
Mass. $0.00120625
|
$37.11K 34.83M GM | $307.59K |
|
||
| 2718 |
Unitus
2718
UIS
|
$0.004659 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00465942
Min. $0.00465942
Mass. $0.00465942
|
$1.00 - | $307.12K |
|
||
| 2719 |
BlueMove
2719
MOVE
|
$0.001412 | - | 0.9% | -4.42% |
30g
-8.78%
60g
-22.68%
90g
-45.58%
|
Open $0.00140459
Min. $0.00139246
Mass. $0.00141972
|
- - | $307.03K |
|
||
| 2720 |
BLink
2720
BLINK
|
$0.001659 | - | -6.61% | -9.96% |
30g
-11.44%
60g
-26.7%
90g
-49.89%
|
Open $0.00177664
Min. $0.00165918
Mass. $0.00177664
|
- - | $305.87K |
|
||
| 2721 |
Alt.town Token
2721
TOWN
|
$0.000378 | 0.15% | -0.05% | -6.97% |
30g
-20.58%
60g
-39.34%
90g
-42.52%
|
Open $0.00037864
Min. $0.00037732
Mass. $0.00037896
|
$116.37K 307.53M TOWN | $303.30K |
|
||
| 2722 |
FREE coin
2722
FREE
|
$0.00000003 | 0.06% | 4.31% | -20.36% |
30g
-13.72%
60g
48.54%
90g
40.42%
|
Open $0.000000029
Min. $0.000000028
Mass. $0.00000003
|
$282.57K 9.42T FREE | $302.74K |
|
||
| 2723 |
Scallop
2723
SCLP
|
$0.004677 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$17.00 - | $302.04K |
|
||
| 2724 |
MasterBOT
2724
BOT
|
$0.000302 | -3.92% | -4.4% | -11.58% |
30g
-14.91%
60g
-34.49%
90g
-73.62%
|
Open $0.00030549
Min. $0.00029814
Mass. $0.00031574
|
$496.00 1.65M BOT | $301.78K |
|
||
| 2725 |
FYDcoin
2725
FYD
|
$0.000491 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049131
Min. $0.00049131
Mass. $0.00049131
|
- - | $301.66K |
|
||
| 2726 |
GhibliCZ
2726
GHIBLI
|
$0.000352 | 1.4% | 1.69% | -14.75% |
30g
-18.97%
60g
-23.12%
90g
-46.63%
|
Open $0.00035372
Min. $0.00034223
Mass. $0.00035372
|
$5.65K 16.06M GHIBLI | $300.95K |
|
||
| 2727 |
RefundYourSOL
2727
RYS
|
$0.000305 | 0.21% | 3.34% | 0.38% |
30g
-16.97%
60g
-41.43%
90g
-62.38%
|
Open $0.00030247
Min. $0.00029307
Mass. $0.00030477
|
$570.00 1.87M RYS | $300.09K |
|
||
| 2728 |
GameSwift
2728
GSWIFT
|
$0.000831 | 0.12% | 0.16% | -3.78% |
30g
-17.87%
60g
-23.48%
90g
-28.15%
|
Open $0.00082612
Min. $0.00082612
Mass. $0.00083078
|
- - | $299.72K |
|
||
| 2729 |
黑马
2729
黑马
|
$0.000300 | -0.18% | -4.03% | -17.52% |
30g
-21.61%
60g
-82.65%
90g
287.81%
|
Open $0.000301
Min. $0.00029164
Mass. $0.00031648
|
$64.06K 213.78M 黑马 | $299.67K |
|
||
| 2730 |
nomnom
2730
NOMNOM
|
$0.000307 | 0.31% | -0.32% | 3.42% |
30g
-21.68%
60g
-12.67%
90g
-46.67%
|
Open $0.00030201
Min. $0.00029119
Mass. $0.00031179
|
$64.72K 210.96M NOMNOM | $296.74K |
|
||
| 2731 |
Belt
2731
BELT
|
$0.030895 | - | -0.24% | -5.36% |
30g
-10.63%
60g
-25.04%
90g
-36.06%
|
Open $0.031299
Min. $0.030406
Mass. $0.031299
|
$7.00 - | $295.05K |
|
||
| 2732 |
错版马
2732
CRYINGHORSE
|
$0.000295 | -0.65% | 1.03% | -10.54% |
30g
-43.1%
60g
-84.5%
90g
271.48%
|
Open $0.00029106
Min. $0.00028862
Mass. $0.00030176
|
$725.97K 2.46B CRYINGHORSE | $294.92K |
|
||
| 2733 |
TenX
2733
PAY
|
$0.001431 | - | - | -20.37% |
30g
-58.83%
60g
-76.06%
90g
-80%
|
Open $0.00140022
Min. $0.00140022
Mass. $0.00140022
|
$20.00 - | $293.74K |
|
||
| 2734 |
Mode
2734
MODE
|
$0.000117 | -2.03% | -5.56% | -12.44% |
30g
-33.73%
60g
-63.3%
90g
-75.33%
|
Open $0.00012401
Min. $0.0001171
Mass. $0.00012467
|
$207.71K 1.77B MODE | $292.77K |
|
||
| 2735 |
BEFE
2735
BEFE
|
$0.00000313 | 0.09% | 0.26% | -27.57% |
30g
-28.05%
60g
-41.27%
90g
-53.02%
|
Open $0.000003137
Min. $0.000003067
Mass. $0.000003225
|
$109.46K 34.97B BEFE | $291.77K |
|
||
| 2736 |
DNotes
2736
NOTE
|
$0.000857 | - | - | -0.44% |
30g
-4.03%
60g
-10.26%
90g
32.88%
|
Open $0.00003142
Min. $0.00003142
Mass. $0.00003142
|
$0 - | $291.29K |
|
||
| 2737 |
Revain
2737
REV
|
$0.00000342 | - | - | -73.34% |
30g
-60.84%
60g
-31.06%
90g
-50.66%
|
Open $0.000003999
Min. $0.000003999
Mass. $0.000003999
|
$0 - | $291.16K |
|
||
| 2738 |
DappRadar
2738
RADAR
|
$0.000303 | 0.12% | 1.76% | 2.5% |
30g
-3.64%
60g
-15.85%
90g
-36.12%
|
Open $0.00029752
Min. $0.00029747
Mass. $0.00030311
|
$9.29K 30.69M RADAR | $290.66K |
|
||
| 2739 |
michi
2739
$MICHI
|
$0.001119 | 1.25% | 7.83% | -3.62% |
30g
-31.62%
60g
-47.45%
90g
-74.69%
|
Open $0.00115234
Min. $0.00088082
Mass. $0.00115234
|
$9.29K 8.30M $MICHI | $290.11K |
|
||
| 2740 |
Welshcorgicoin
2740
WELSH
|
$0.000029 | - | - | -1.42% |
30g
-56.1%
60g
-61.82%
90g
-51.67%
|
Open $0.00002898
Min. $0.00002898
Mass. $0.00002898
|
- - | $289.84K |
|
||
| 2741 |
GNY
2741
GNY
|
$0.001613 | - | - | - |
30g
5.48%
60g
-21.67%
90g
-5.34%
|
Open $0.00424689
Min. $0.00424689
Mass. $0.00424689
|
$17.00 - | $287.60K |
|
||
| 2742 |
Waffles Davincij15s Cat
2742
$WAFFLES
|
$0.000321 | - | 3.28% | 1.31% |
30g
-46.57%
60g
-61.86%
90g
-78.72%
|
Open $0.00031344
Min. $0.0003036
Mass. $0.00032123
|
$1.54K 4.80M $WAFFLES | $287.33K |
|
||
| 2743 |
TRONPAD
2743
TRONPAD
|
$0.000375 | - | 0.73% | -0.03% |
30g
-6%
60g
-58.48%
90g
-66%
|
Open $0.0003774
Min. $0.00036857
Mass. $0.0003774
|
$6.00 - | $287.20K |
|
||
| 2744 |
Nebula3 GameFi
2744
SN3
|
$0.000785 | - | 11.31% | -17.65% |
30g
-97.19%
60g
-97.19%
90g
-97.19%
|
Open $0.00073243
Min. $0.00070041
Mass. $0.0008389
|
$310.46K 395.67M SN3 | $286.63K |
|
||
| 2745 |
TenUp
2745
TUP
|
$0.002720 | - | 2.66% | -6.49% |
30g
16.22%
60g
-13.3%
90g
-47.77%
|
Open $0.00265906
Min. $0.00259899
Mass. $0.00276966
|
$49.66K 18.26M TUP | $286.58K |
|
||
| 2746 |
Hydro Protocol
2746
HOT
|
$0.000406 | 0.2% | 3.18% | -3.39% |
30g
3.97%
60g
-0.76%
90g
-19.96%
|
Open $0.00040558
Min. $0.00039342
Mass. $0.00040781
|
$559.63K - | $286.43K |
|
||
| 2747 |
COINBAR PAY
2747
CBPAY
|
$0.000077 | - | -0.37% | -0.19% |
30g
-1.09%
60g
-5.98%
90g
-24.88%
|
Open $0.00007787
Min. $0.00007745
Mass. $0.00007787
|
- - | $285.10K |
|
||
| 2748 |
Renta Network
2748
RENTA
|
$0.000623 | -0.64% | -1.6% | -15.7% |
30g
-45.6%
60g
-58.48%
90g
-87.24%
|
Open $0.00063999
Min. $0.00062272
Mass. $0.00064364
|
$46.54K 74.73M RENTA | $283.01K |
|
||
| 2749 |
Shadow Exchange
2749
SHADOW
|
$0.778749 | -1.36% | 5.03% | -3.63% |
30g
-1.25%
60g
-39.31%
90g
-65.8%
|
Open $0.750306
Min. $0.725832
Mass. $0.79002
|
$13.14K 16.88K SHADOW | $282.42K |
|
||
| 2750 |
Axol
2750
AXOL
|
$0.000282 | - | 19.89% | 16.54% |
30g
-22.85%
60g
-60.34%
90g
-59.24%
|
Open $0.0002545
Min. $0.00021228
Mass. $0.00028901
|
- - | $282.17K |
|
34.453 Valute monitorate - Pagina
55 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.