Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
hiBEANZ
2701
HIBEANZ
|
$0.000602 | -1.25% | -14.66% | -11.17% |
30g
-19.63%
60g
-32.67%
90g
-19.98%
|
Open $0.00070916
Min. $0.0005893
Mass. $0.00074412
|
$66.16K 109.88M HIBEANZ | $99.78K |
|
||
| 2702 |
Davis Cup Fan Token
2702
DAVIS
|
$0.182270 | -0.09% | -0.65% | -15.08% |
30g
0.6%
60g
-34.49%
90g
-26.32%
|
Open $0.184568
Min. $0.16305
Mass. $0.185954
|
$978.00 5.37K DAVIS | $99.54K |
|
||
| 2703 |
EXRNchain
2703
EXRN
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30g
-3.83%
60g
-16.27%
90g
-0.61%
|
Open $0.00003257
Min. $0.00003237
Mass. $0.00003282
|
$1.48K - | $99.16K |
|
||
| 2704 |
Shadows
2704
DOWS
|
$0.003734 | -0.22% | 0.57% | -4.17% |
30g
-2.43%
60g
-11.06%
90g
-0.48%
|
Open $0.00372484
Min. $0.00370909
Mass. $0.00374662
|
$5.00 - | $98.96K |
|
||
| 2705 |
Pascal Coin
2705
PASC
|
$0.002480 | -0.29% | 1.02% | -2.55% |
30g
-16.99%
60g
-48.76%
90g
18.04%
|
Open $0.00245799
Min. $0.0024532
Mass. $0.00248767
|
$42.00 16.96K PASC | $98.40K |
|
||
| 2706 |
Unitrade
2706
TRADE
|
$0.004960 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$27.00 - | $97.59K |
|
||
| 2707 |
KickPad
2707
KPAD
|
$0.001711 | -0.04% | 1.96% | -1.67% |
30g
3.67%
60g
-9.99%
90g
-11.83%
|
Open $0.00166535
Min. $0.00165922
Mass. $0.00172221
|
$5.11K 2.99M KPAD | $97.33K |
|
||
| 2708 |
TCASH
2708
TCASH
|
$0.002757 | - | - | 7.73% |
30g
27.96%
60g
86.73%
90g
1.19%
|
Open $0.00106921
Min. $0.00106921
Mass. $0.00106921
|
$3.00 - | $97.05K |
|
||
| 2709 |
Apron Network
2709
APN
|
$0.001037 | -0.01% | 0.07% | 1.11% |
30g
-14.45%
60g
-36.36%
90g
-34.37%
|
Open $0.00103565
Min. $0.00103544
Mass. $0.00103834
|
$26.98K 26.01M APN | $96.97K |
|
||
| 2710 |
PolkaWar
2710
PWAR
|
$0.001169 | 0.48% | 1.24% | -4.53% |
30g
-21.37%
60g
-51.72%
90g
-58.37%
|
Open $0.00115912
Min. $0.00115252
Mass. $0.00116945
|
$5.60K 4.79M PWAR | $96.81K |
|
||
| 2711 |
hiFLUF
2711
HIFLUF
|
$0.000750 | -0.39% | 20.81% | 3.98% |
30g
-14.08%
60g
-50.7%
90g
-53.41%
|
Open $0.00066596
Min. $0.00062086
Mass. $0.00083995
|
$5.35K 7.14M HIFLUF | $96.59K |
|
||
| 2712 |
Golos
2712
GOLOS
|
$0.000388 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00038749
Min. $0.00038725
Mass. $0.00038775
|
$53.00 - | $96.49K |
|
||
| 2713 |
EDDASwap
2713
EDDA
|
$19.30 | - | - | - |
30g
-11.71%
60g
-22.06%
90g
-35.61%
|
Open $25.15
Min. $25.15
Mass. $25.15
|
$59.00 - | $96.48K |
|
||
| 2714 |
ArQmA
2714
ARQ
|
$0.005624 | - | 60.89% | 60.89% |
30g
60.89%
60g
60.89%
90g
60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$15.00 - | $96.06K |
|
||
| 2715 |
The ChampCoin
2715
TCC
|
$0.001911 | - | - | - |
30g
10.91%
60g
24.06%
90g
4.2%
|
Open $0.00815295
Min. $0.00815295
Mass. $0.00815295
|
$8.00 - | $95.55K |
|
||
| 2716 |
TosDis
2716
DIS
|
$1.2734 | -0.06% | 0.04% | -13.3% |
30g
-8.73%
60g
-28.45%
90g
-21.8%
|
Open $1.2761
Min. $1.2717
Mass. $1.2857
|
$3.85K 3.03K DIS | $95.53K |
|
||
| 2717 |
Genesis Shards
2717
GS
|
$0.007936 | -1.64% | -0.32% | -24.1% |
30g
-10.31%
60g
-26.28%
90g
-14.76%
|
Open $0.00799373
Min. $0.00793623
Mass. $0.00877235
|
$114.00 14.38K GS | $95.48K |
|
||
| 2718 |
ALIS
2718
ALIS
|
$0.002405 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0023897
Min. $0.00238463
Mass. $0.00241183
|
$19.00 - | $94.74K |
|
||
| 2719 |
UpBots (Old)
2719
UBXT
|
$0.000189 | -0.37% | -7.29% | -77.21% |
30g
-92.18%
60g
-92.79%
90g
-94.11%
|
Open $0.00036653
Min. $0.00033737
Mass. $0.00045295
|
$74.00 - | $94.20K |
|
||
| 2720 |
OpenBlox
2720
OBX
|
$0.000036 | 4.75% | -8.24% | -15.87% |
30g
-32.37%
60g
-49.85%
90g
-52.63%
|
Open $0.00003945
Min. $0.00003438
Mass. $0.00003982
|
$10.67K 296.27M OBX | $93.45K |
|
||
| 2721 |
Motocoin
2721
MOTO
|
$0.002042 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00201278
Min. $0.00201278
Mass. $0.00204628
|
$0 - | $93.43K |
|
||
| 2722 |
Elpis Battle
2722
EBA
|
$0.004209 | - | 1.04% | -4.14% |
30g
-1.61%
60g
-4.33%
90g
-5.03%
|
Open $0.00417535
Min. $0.00416518
Mass. $0.00420865
|
$455.00 108.29K EBA | $93.32K |
|
||
| 2723 |
EveryCoin
2723
EVY
|
$0.00000995 | - | 6.66% | -15.73% |
30g
10.3%
60g
12.75%
90g
20.02%
|
Open $0.000008726
Min. $0.000008726
Mass. $0.00001
|
$446.00 44.89M EVY | $93.29K |
|
||
| 2724 |
Gunstar Metaverse
2724
GST
|
$0.002967 | -0.31% | -3.76% | -6.07% |
30g
3.15%
60g
-15.04%
90g
-51.7%
|
Open $0.00316835
Min. $0.00296659
Mass. $0.0031733
|
$23.23K 7.83M GST | $92.83K |
|
||
| 2725 |
PoSW Coin
2725
POSW
|
$0.001362 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-33.78%
90g
-28.66%
|
Open $0.00134185
Min. $0.00134185
Mass. $0.00136419
|
$0 - | $92.71K |
|
||
| 2726 |
Lien
2726
LIEN
|
$0.259816 | -0.08% | -0.22% | -4.06% |
30g
-1.89%
60g
-20.25%
90g
-8.24%
|
Open $0.261395
Min. $0.259799
Mass. $0.263678
|
$2.52K 9.70K LIEN | $92.25K |
|
||
| 2727 |
Vodra
2727
VDR
|
$0.000643 | 0.11% | 0.08% | -2.54% |
30g
-7.17%
60g
-16%
90g
-1.29%
|
Open $0.00064249
Min. $0.00064224
Mass. $0.00064349
|
$2.08K 3.23M VDR | $92.11K |
|
||
| 2728 |
Galaxy Fight Club
2728
GCOIN
|
$0.006386 | - | 6.7% | -0.85% |
30g
-11.02%
60g
-41.94%
90g
-31.05%
|
Open $0.00603999
Min. $0.00592311
Mass. $0.00638599
|
$1.05K 164.51K GCOIN | $91.86K |
|
||
| 2729 |
IQ Protocol
2729
IQT
|
$0.008247 | 0.43% | 16.78% | -15.19% |
30g
-40.29%
60g
-92.86%
90g
-94.91%
|
Open $0.00709346
Min. $0.00705874
Mass. $0.00855335
|
$175.36K 21.26M IQT | $91.23K |
|
||
| 2730 |
APY.Finance
2730
APY
|
$0.001360 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$137.00 - | $90.41K |
|
||
| 2731 |
Plasma Finance
2731
PPAY
|
$0.000733 | - | -21.73% | -33.32% |
30g
-22.29%
60g
-26.1%
90g
-56.29%
|
Open $0.00093829
Min. $0.00073304
Mass. $0.00105502
|
$2.66K 3.63M PPAY | $90.25K |
|
||
| 2732 |
Upfiring
2732
UFR
|
$0.003404 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-54.85%
90g
-51.35%
|
Open $0.00335464
Min. $0.00335464
Mass. $0.00341047
|
$0 - | $90.22K |
|
||
| 2733 |
KeyFi
2733
KEYFI
|
$0.033427 | 0.1% | 0.58% | -2.91% |
30g
-13.37%
60g
-43.39%
90g
-46.59%
|
Open $0.033239
Min. $0.033028
Mass. $0.03351
|
$24.00 723.00 KEYFI | $89.87K |
|
||
| 2734 |
dFund
2734
DFND
|
$0.000267 | -0.22% | -1.42% | -1.57% |
30g
-3.95%
60g
-15.74%
90g
-10.66%
|
Open $0.00027182
Min. $0.00026639
Mass. $0.00027182
|
$5.74K 21.48M DFND | $89.59K |
|
||
| 2735 |
InvestFeed
2735
IFT
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.67%
90g
7.01%
|
Open $0.00067092
Min. $0.00067092
Mass. $0.00068209
|
$0 - | $89.18K |
|
||
| 2736 |
HOQU
2736
HQX
|
$0.000526 | - | - | - |
30g
7.5%
60g
29.14%
90g
-24.06%
|
Open $0.00088914
Min. $0.00088914
Mass. $0.00088914
|
$0 - | $89.05K |
|
||
| 2737 |
Unikoin Gold
2737
UKG
|
$0.000592 | 0.67% | 1.64% | 12.56% |
30g
-
60g
-
90g
-
|
Open $0.013089
Min. $0.013089
Mass. $0.013089
|
$0 - | $88.49K |
|
||
| 2738 |
The Crypto Prophecies
2738
TCPPC
|
$0.000757 | -0.08% | 0.14% | -5.95% |
30g
-0.17%
60g
-12.06%
90g
-23.4%
|
Open $0.0007564
Min. $0.00075506
Mass. $0.00075795
|
$3.96K 5.23M TCPPC | $88.40K |
|
||
| 2739 |
Terran Coin
2739
TRR
|
$0.003732 | 2.36% | 6.64% | 9.06% |
30g
-46.62%
60g
-73.26%
90g
-79.83%
|
Open $0.00342854
Min. $0.00342854
Mass. $0.00373187
|
$689.00 184.84K TRR | $88.27K |
|
||
| 2740 |
WaultSwap
2740
WEX
|
$0.000012 | 0.66% | 0.96% | 0.96% |
30g
1.19%
60g
-12.89%
90g
-16.18%
|
Open $0.00001157
Min. $0.00001151
Mass. $0.00001169
|
$663.00 56.77M WEX | $87.47K |
|
||
| 2741 |
Crown
2741
CRW
|
$0.002723 | -0.19% | 1.28% | 309.34% |
30g
-10.95%
60g
-55.86%
90g
-28.66%
|
Open $0.00268389
Min. $0.00268389
Mass. $0.00272838
|
$8.00 3.02K CRW | $87.86K |
|
||
| 2742 |
Yacoin
2742
YAC
|
$0.000716 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00071649
Min. $0.00071585
Mass. $0.00071695
|
$0 - | $87.14K |
|
||
| 2743 |
Aluna.Social
2743
ALN
|
$0.002297 | -0.98% | -15.38% | -4.57% |
30g
-24.32%
60g
-61.58%
90g
-47.87%
|
Open $0.00239141
Min. $0.00229696
Mass. $0.00271462
|
$1.06K 461.59K ALN | $86.63K |
|
||
| 2744 |
Alpaca City
2744
ALPA
|
$0.007933 | 0.32% | 0.3% | -14.57% |
30g
-23.22%
60g
-38.1%
90g
-41.94%
|
Open $0.00794872
Min. $0.00789343
Mass. $0.00794872
|
$3.36K 423.99K ALPA | $86.42K |
|
||
| 2745 |
X-Cash
2745
XCASH
|
$0.00000137 | - | -23.43% | -38.69% |
30g
-2.58%
60g
-54.55%
90g
-37.76%
|
Open $0.000001792
Min. $0.000001353
Mass. $0.000002035
|
$45.00 33.40M XCASH | $86.20K |
|
||
| 2746 |
WOWswap
2746
WOWSW
|
$0.085610 | - | -0.25% | -1.72% |
30g
-1.41%
60g
-27.11%
90g
-38.04%
|
Open $0.086327
Min. $0.084089
Mass. $0.086327
|
$202.00 2.37K WOWSW | $85.61K |
|
||
| 2747 |
Rentberry
2747
BERRY
|
$0.000082 | - | - | -53.31% |
30g
-59.5%
60g
-70.29%
90g
-79.75%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$27.00 - | $84.00K |
|
||
| 2748 |
404 Bakery
2748
BAKE
|
$0.000886 | - | 3.6% | -4.92% |
30g
-19.13%
60g
-30.12%
90g
-33.75%
|
Open $0.00085567
Min. $0.00085567
Mass. $0.00088649
|
$46.00 52.11K BAKE | $83.75K |
|
||
| 2749 |
MaxCoin
2749
MAX
|
$0.001362 | -0.18% | 1.29% | -31.76% |
30g
-36.39%
60g
-33.79%
90g
-46.49%
|
Open $0.00134186
Min. $0.00134186
Mass. $0.0013642
|
$4.00 3.39K MAX | $83.81K |
|
||
| 2750 |
Dovu
2750
DOV
|
$0.000087 | - | - | -7.01% |
30g
-22.58%
60g
-42.06%
90g
-61.83%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
$50.00 - | $83.46K |
|
28.264 Valute monitorate - Pagina
55 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.