Cap Mercato $3.93T
-2.55%
Volume 24o $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
YAY Games
2701
YAY
|
$0.000532 | 0.18% | -0.39% | -0.34% |
30g
13.12%
60g
2.08%
90g
-5.68%
|
Open $0.00053321
Min. $0.00053094
Mass. $0.00053455
|
$41.78K 78.47M YAY | $366.20K |
|
||
| 2702 |
Gorilla
2702
GORILLA
|
$0.000423 | 0.72% | -2.3% | 5.75% |
30g
-12.16%
60g
-32.03%
90g
-15.17%
|
Open $0.00043512
Min. $0.00041676
Mass. $0.00043548
|
$131.97K 311.94M GORILLA | $365.29K |
|
||
| 2703 |
RMRK
2703
RMRK
|
$0.040130 | 0.12% | -3.98% | 25.5% |
30g
-16.51%
60g
-68.8%
90g
-39.24%
|
Open $0.041601
Min. $0.039189
Mass. $0.041796
|
$1.30K 32.40K RMRK | $364.82K |
|
||
| 2704 |
Drunk Robots
2704
METAL
|
$0.000507 | -0.59% | -3.52% | -14.84% |
30g
48.96%
60g
51.54%
90g
92.68%
|
Open $0.00052138
Min. $0.00050687
Mass. $0.00055445
|
$80.91K 159.62M METAL | $364.59K |
|
||
| 2705 |
ACryptoS
2705
ACS
|
$0.217666 | - | - | - |
30g
37.9%
60g
-45.31%
90g
-39.53%
|
Open $0.252273
Min. $0.252273
Mass. $0.252273
|
$0 - | $363.80K |
|
||
| 2706 |
Bitcoin Bam
2706
BTCBAM
|
$0.035400 | - | - | -60.67% |
30g
-31.68%
60g
-0.01%
90g
19.13%
|
Open $0.035387
Min. $0.035387
Mass. $0.035408
|
$218.00 6.16K BTCBAM | $363.79K |
|
||
| 2707 |
SuperCoin
2707
SUPER
|
$0.006704 | - | - | 0.81% |
30g
-18.7%
60g
-3.25%
90g
-70.29%
|
Open $0.00019976
Min. $0.00019976
Mass. $0.00019976
|
$0 - | $363.41K |
|
||
| 2708 |
Nyan Heroes
2708
NYAN
|
$0.003590 | 1.08% | -6.1% | -2.1% |
30g
4.34%
60g
-48.96%
90g
-77.21%
|
Open $0.00381275
Min. $0.003545
Mass. $0.00392424
|
$356.15K 99.20M NYAN | $362.79K |
|
||
| 2709 |
AigentX
2709
AIX
|
$0.003908 | - | -2.32% | 17.32% |
30g
-4.84%
60g
-35.62%
90g
-17.9%
|
Open $0.00391517
Min. $0.00389423
Mass. $0.00408463
|
- - | $361.73K |
|
||
| 2710 |
GoldCoin
2710
GLD
|
$0.008281 | 0.41% | -3.72% | 2.22% |
30g
-1.16%
60g
-6.42%
90g
-6.45%
|
Open $0.00895018
Min. $0.00817141
Mass. $0.00961049
|
$478.00 57.75K GLD | $361.72K |
|
||
| 2711 |
APED
2711
APED
|
$0.371004 | 1.81% | -1.79% | 21.55% |
30g
7.98%
60g
-22.53%
90g
42.03%
|
Open $0.37158
Min. $0.359308
Mass. $0.377773
|
$58.29K 157.12K APED | $361.54K |
|
||
| 2712 |
Atomic Wallet Coin
2712
AWC
|
$0.034090 | 1.1% | -6.84% | -15.67% |
30g
35.05%
60g
22.51%
90g
12.99%
|
Open $0.036592
Min. $0.033718
Mass. $0.036592
|
$307.00 9.03K AWC | $361.48K |
|
||
| 2713 |
BoringDAO (New)
2713
BORING
|
$0.000097 | 0.38% | -3.79% | 2.29% |
30g
2.73%
60g
-3.07%
90g
3.94%
|
Open $0.00010004
Min. $0.00009435
Mass. $0.00010093
|
$74.26K 765.71M BORING | $361.34K |
|
||
| 2714 |
Palette
2714
PLT
|
$51.81 | 17.17% | 0.05% | 36.53% |
30g
34.43%
60g
31.86%
90g
109.38%
|
Open $45.08
Min. $43.27
Mass. $51.81
|
- - | $361.08K |
|
||
| 2715 |
Jobchain
2715
JOB
|
$0.000037 | - | -44.56% | -68.72% |
30g
-77.23%
60g
-73.71%
90g
-66.34%
|
Open $0.00006597
Min. $0.00003658
Mass. $0.00006601
|
$7.00 216.68K JOB | $360.94K |
|
||
| 2716 |
Swarm
2716
SWM
|
$0.003573 | - | - | -0.97% |
30g
-18.75%
60g
-32.58%
90g
-23.88%
|
Open $0.00342651
Min. $0.00342651
Mass. $0.00342651
|
$100.00 - | $357.28K |
|
||
| 2717 |
Myriad
2717
XMY
|
$0.000192 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$30.00 - | $357.03K |
|
||
| 2718 |
SAITAMA INU
2718
SAITAMA
|
$0.000407 | - | -2.88% | 8.41% |
30g
0.78%
60g
-47.87%
90g
65.46%
|
Open $0.00044609
Min. $0.0004066
Mass. $0.00044609
|
- - | $356.87K |
|
||
| 2719 |
Wicrypt
2719
WNT
|
$0.013648 | 0.3% | 10.25% | 19.84% |
30g
8.65%
60g
-11.59%
90g
50.39%
|
Open $0.012376
Min. $0.012371
Mass. $0.013662
|
$122.87K 9.00M WNT | $356.56K |
|
||
| 2720 |
Wombat Web 3 Gaming Platform
2720
WOMBAT
|
$0.000070 | 0.02% | -12.12% | 17.45% |
30g
-50.19%
60g
-74.77%
90g
-59.06%
|
Open $0.00008299
Min. $0.00006251
Mass. $0.00008299
|
- - | $355.30K |
|
||
| 2721 |
Solana Swap
2721
SOS
|
$0.000354 | 0.07% | -9.2% | -1.06% |
30g
-99.74%
60g
-99.8%
90g
-99.84%
|
Open $0.00038977
Min. $0.00035277
Mass. $0.00039011
|
$90.97K 256.88M SOS | $354.13K |
|
||
| 2722 |
Wrapped THETA
2722
WTHETA
|
$0.791580 | 1.82% | -1.79% | 14.23% |
30g
10.31%
60g
-15.62%
90g
31.3%
|
Open $0.812597
Min. $0.763527
Mass. $0.813625
|
$5.32K 6.72K WTHETA | $353.62K |
|
||
| 2723 |
Memhash
2723
MEMHASH
|
$0.000419 | -0.56% | -0.21% | -8.71% |
30g
-52.51%
60g
-64.17%
90g
-55.75%
|
Open $0.00042609
Min. $0.00041174
Mass. $0.00042609
|
$525.26K 1.25B MEMHASH | $353.60K |
|
||
| 2724 |
Piccolo Inu
2724
PINU
|
$0.0000000030 | - | - | - |
30g
-9.29%
60g
-33.88%
90g
-59.14%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$16.51K - | $351.66K |
|
||
| 2725 |
PlotX
2725
PLOT
|
$0.005275 | 0.21% | 0.16% | 13.38% |
30g
14.86%
60g
10.25%
90g
57.46%
|
Open $0.0052661
Min. $0.00525072
Mass. $0.00527494
|
$169.00 32.20K PLOT | $349.83K |
|
||
| 2726 |
Coconut Chicken
2726
CCC
|
$0.000037 | - | -1.76% | 3.33% |
30g
-13.77%
60g
-46.16%
90g
-44.1%
|
Open $0.00003812
Min. $0.00003745
Mass. $0.00003812
|
- - | $349.77K |
|
||
| 2727 |
DOGGY
2727
DOGGY
|
$0.000155 | 0.02% | -3.67% | 3.3% |
30g
4.46%
60g
-38.8%
90g
-29.08%
|
Open $0.00016012
Min. $0.00015515
Mass. $0.00016117
|
$3.00 25.31K DOGGY | $349.26K |
|
||
| 2728 |
Monetha
2728
MTH
|
$0.000990 | 3.13% | -0.98% | 19.28% |
30g
-17.51%
60g
-32.66%
90g
-26.11%
|
Open $0.00100001
Min. $0.00072987
Mass. $0.00100998
|
$8.71K 8.80M MTH | $348.58K |
|
||
| 2729 |
WOOF
2729
WOOF
|
$0.000019 | 1.6% | 1.14% | 2.85% |
30g
-9.43%
60g
-30.86%
90g
-2.28%
|
Open $0.00001984
Min. $0.00001855
Mass. $0.00001984
|
$4.48K 231.09M WOOF | $347.36K |
|
||
| 2730 |
Standard Protocol
2730
STND
|
$0.004058 | -0.96% | 18.28% | 70.1% |
30g
18.45%
60g
63.55%
90g
101.09%
|
Open $0.00308345
Min. $0.00308345
Mass. $0.00411316
|
$300.70K 74.11M STND | $347.23K |
|
||
| 2731 |
LootBot
2731
LOOT
|
$0.057566 | - | - | 3.26% |
30g
-0.68%
60g
-0.75%
90g
37.11%
|
Open $0.057566
Min. $0.057566
Mass. $0.057566
|
- - | $347.21K |
|
||
| 2732 |
Super Trump
2732
STRUMP
|
$0.000187 | -0.44% | -0.08% | 10.53% |
30g
1.12%
60g
-43.42%
90g
0.6%
|
Open $0.00018787
Min. $0.000181
Mass. $0.00019287
|
$146.62K 784.75M STRUMP | $343.29K |
|
||
| 2733 |
Crowns
2733
CWS
|
$0.070551 | -0.04% | -1.76% | 1.1% |
30g
-19.27%
60g
-29.4%
90g
-24.21%
|
Open $0.072464
Min. $0.070212
Mass. $0.072464
|
$90.30K 1.28M CWS | $342.32K |
|
||
| 2734 |
Atari Token
2734
ATRI
|
$0.000231 | 0.04% | -13.38% | -8% |
30g
-20.9%
60g
-29.37%
90g
-16.59%
|
Open $0.00280867
Min. $0.00242275
Mass. $0.00280926
|
$12.00 - | $342.06K |
|
||
| 2735 |
Aether Games
2735
AEG
|
$0.000849 | 2.07% | -1.44% | 10.08% |
30g
-30%
60g
-57.59%
90g
-59.97%
|
Open $0.00086372
Min. $0.00081562
Mass. $0.00088191
|
$315.62K 371.76M AEG | $341.35K |
|
||
| 2736 |
Linear
2736
LINA
|
$0.000034 | 0.01% | 306.39% | 21.51% |
30g
-56.96%
60g
-68.49%
90g
-82.02%
|
Open $0.000008446
Min. $0.000005028
Mass. $0.00003408
|
$140.06K 4.11B LINA | $340.70K |
|
||
| 2737 |
e-Money
2737
NGM
|
$0.017235 | 0.01% | -4.32% | -27.91% |
30g
-20.65%
60g
21.73%
90g
62.89%
|
Open $0.018033
Min. $0.017105
Mass. $0.018033
|
$0 35.00 NGM | $340.57K |
|
||
| 2738 |
Quark
2738
QRK
|
$0.001170 | - | - | - |
30g
14.42%
60g
501.1%
90g
242.35%
|
Open $0.00401424
Min. $0.00401424
Mass. $0.00401424
|
$2.00 - | $340.51K |
|
||
| 2739 |
CyberFi Token
2739
CFITK
|
$0.141731 | 0.01% | -2.3% | 11.7% |
30g
12.47%
60g
10.03%
90g
77.23%
|
Open $0.145033
Min. $0.136391
Mass. $0.145093
|
$79.42K 560.36K CFITK | $340.15K |
|
||
| 2740 |
Niftyx Protocol
2740
NIFTYXP
|
$0.006584 | - | -1.85% | 13.44% |
30g
14.41%
60g
13.16%
90g
18.5%
|
Open $0.00670906
Min. $0.00658435
Mass. $0.00670906
|
- - | $338.34K |
|
||
| 2741 |
Pentagon Games
2741
PEN
|
$0.002045 | -0.39% | 1.69% | 9.17% |
30g
-32.72%
60g
-43.55%
90g
-29.75%
|
Open $0.00200789
Min. $0.00199819
Mass. $0.002099
|
$89.07K 43.56M PEN | $336.95K |
|
||
| 2742 |
Bitcoin Standard Hashrate Token
2742
BTCST
|
$0.027566 | 1.26% | 5.84% | 13.46% |
30g
14.01%
60g
-8.2%
90g
6.86%
|
Open $0.026041
Min. $0.025583
Mass. $0.028634
|
$83.65K 3.03M BTCST | $336.35K |
|
||
| 2743 |
ANKR Reward Bearing MATIC
2743
ankrMATIC
|
$0.263445 | 1.7% | -7.47% | 18.42% |
30g
11.23%
60g
-8.97%
90g
23.7%
|
Open $0.283017
Min. $0.261066
Mass. $0.284712
|
$2.09K 7.94K ankrMATIC | $335.26K |
|
||
| 2744 |
Pochita
2744
POCHITA
|
$0.000335 | 0.41% | -10.65% | 2.26% |
30g
9.24%
60g
-14.83%
90g
41.51%
|
Open $0.00037488
Min. $0.00033007
Mass. $0.0003753
|
$625.53K 1.87B POCHITA | $335.08K |
|
||
| 2745 |
Biometric Financial
2745
BIOFI
|
$0.000086 | -0.46% | -2.25% | 0.38% |
30g
-38.48%
60g
-58.67%
90g
-35.65%
|
Open $0.00008652
Min. $0.00008506
Mass. $0.00008747
|
$93.53K 1.09B BIOFI | $334.70K |
|
||
| 2746 |
Bombcrypto
2746
BCOIN
|
$0.004191 | 1.65% | 3.23% | 171.18% |
30g
-58.36%
60g
-21.74%
90g
-30.91%
|
Open $0.00421066
Min. $0.00292446
Mass. $0.00421066
|
$2.86K 683.12K BCOIN | $331.11K |
|
||
| 2747 |
Tamadoge
2747
TAMA
|
$0.000237 | 0.06% | 4.63% | -24.92% |
30g
-38.81%
60g
-45.55%
90g
-44.04%
|
Open $0.00023998
Min. $0.00022473
Mass. $0.00026351
|
$81.45K 343.48M TAMA | $330.39K |
|
||
| 2748 |
TRAVA.Finance
2748
TRAVA
|
$0.000080 | 0.5% | -2.9% | -2.01% |
30g
-0.65%
60g
-40.36%
90g
-41.31%
|
Open $0.00008247
Min. $0.00007891
Mass. $0.00008262
|
$82.70K 1.04B TRAVA | $327.40K |
|
||
| 2749 |
AtromG8
2749
AG8
|
$0.007762 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00776184
Min. $0.00776184
Mass. $0.00776184
|
- - | $326.00K |
|
||
| 2750 |
Lunr Token
2750
LUNR
|
$0.003102 | - | - | - |
30g
-
60g
-
90g
21.82%
|
Open $0.039108
Min. $0.039108
Mass. $0.039108
|
$14.00 - | $325.85K |
|
32.426 Valute monitorate - Pagina
55 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.