Cap Mercato $3.08T
-1.29%
Volume 24o $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Wrapped Bitcoin Cash
2701
WBCH
|
$333.47 | - | - | 0.27% |
30g
-11.38%
60g
3.86%
90g
3.86%
|
Open $333.46
Min. $333.46
Mass. $333.46
|
- - | $427.49K |
|
||
| 2702 |
Lumerin
2702
LMR
|
$0.000704 | - | -0.65% | -0.98% |
30g
-18.45%
60g
-48.56%
90g
-64.2%
|
Open $0.00070858
Min. $0.00070395
Mass. $0.00072923
|
- - | $427.03K |
|
||
| 2703 |
PointPay
2703
PXP
|
$0.014146 | -0.03% | 0.11% | -12.3% |
30g
19.79%
60g
11.48%
90g
-15.77%
|
Open $0.014122
Min. $0.01407
Mass. $0.014156
|
$79.05K 5.59M PXP | $424.37K |
|
||
| 2704 |
MicroBitcoin
2704
MBTC
|
$0.00000760 | - | -11.66% | -12.91% |
30g
-39.42%
60g
-64.05%
90g
-82.05%
|
Open $0.000008596
Min. $0.000007595
Mass. $0.000008599
|
$0 106.23K MBTC | $424.18K |
|
||
| 2705 |
VGX Token / Voyager
2705
VGX
|
$0.000541 | -0.48% | -3.69% | -17.99% |
30g
-44.01%
60g
-41.84%
90g
-67.43%
|
Open $0.00056613
Min. $0.00054066
Mass. $0.00056651
|
$699.37K 1.29B VGX | $423.01K |
|
||
| 2706 |
UX Chain / Umee
2706
UX
|
$0.000106 | -0.08% | 0.34% | -14.26% |
30g
-29.54%
60g
-49.96%
90g
-55.05%
|
Open $0.00010536
Min. $0.00010475
Mass. $0.00010871
|
$32.00 307.51K UX | $421.56K |
|
||
| 2707 |
Perry
2707
PERRY
|
$0.000421 | 0.55% | -1.28% | -19.82% |
30g
-21.5%
60g
-55.85%
90g
-69.87%
|
Open $0.00042939
Min. $0.00041794
Mass. $0.00043225
|
$7.03K 16.69M PERRY | $421.46K |
|
||
| 2708 |
Revomon
2708
REVO
|
$0.014269 | - | -3.7% | -9.77% |
30g
-12.98%
60g
-33.05%
90g
-31.16%
|
Open $0.014818
Min. $0.014268
Mass. $0.014868
|
- - | $420.74K |
|
||
| 2709 |
TOKYO GAMES TOKEN
2709
TGT
|
$0.002612 | 1.24% | -8.31% | -13.05% |
30g
-37.66%
60g
-73.19%
90g
-32.87%
|
Open $0.00282244
Min. $0.00256987
Mass. $0.00284849
|
$1.17M 448.34M TGT | $420.01K |
|
||
| 2710 |
SUNCAT
2710
SUNCAT
|
$0.000420 | 0.26% | 0.11% | -4.67% |
30g
-27.31%
60g
-58.85%
90g
-62.87%
|
Open $0.00041954
Min. $0.00041833
Mass. $0.00043545
|
$243.84K 580.78M SUNCAT | $419.85K |
|
||
| 2711 |
Ignis
2711
IGNIS
|
$0.000550 | - | -0.01% | -6.84% |
30g
-5.17%
60g
-9.92%
90g
-11.36%
|
Open $0.00054989
Min. $0.00054966
Mass. $0.00054999
|
$19.00 34.80K IGNIS | $418.40K |
|
||
| 2712 |
Elderglade
2712
ELDE
|
$0.002365 | 0.04% | 3.45% | -2.51% |
30g
-16.32%
60g
-56.86%
90g
-71.42%
|
Open $0.00229917
Min. $0.00220713
Mass. $0.00238514
|
$1.32M 558.90M ELDE | $417.83K |
|
||
| 2713 |
BiFi
2713
BIFIF
|
$0.000856 | -0.08% | -2.71% | -4.19% |
30g
16.95%
60g
-15.23%
90g
-45.37%
|
Open $0.0008801
Min. $0.00085548
Mass. $0.00091174
|
$12.19K 14.23M BIFIF | $413.78K |
|
||
| 2714 |
Ferro
2714
FER
|
$0.000443 | 0.03% | 1.51% | -10.19% |
30g
-17.66%
60g
-31%
90g
-54.24%
|
Open $0.00041826
Min. $0.00041826
Mass. $0.00046348
|
$66.01K 149.11M FER | $412.79K |
|
||
| 2715 |
MahaDAO
2715
MAHA
|
$0.093981 | - | -0.35% | -3.81% |
30g
-14.63%
60g
-43.41%
90g
-57.06%
|
Open $0.093725
Min. $0.093725
Mass. $0.094459
|
$65.98K 702.08K MAHA | $412.72K |
|
||
| 2716 |
Sparkle
2716
SSS
|
$0.003380 | -0.66% | -14.44% | 9.71% |
30g
-94.33%
60g
-94.33%
90g
-94.33%
|
Open $0.00404322
Min. $0.0033798
Mass. $0.00408247
|
$916.68K 271.22M SSS | $412.34K |
|
||
| 2717 |
Lets BONK
2717
LetsBONK
|
$0.005975 | -1.19% | -1.47% | -14.81% |
30g
-29.05%
60g
-63.76%
90g
-83.41%
|
Open $0.00606676
Min. $0.00597468
Mass. $0.00641864
|
$326.45K 54.64M LetsBONK | $412.18K |
|
||
| 2718 |
Garlicoin
2718
GRLC
|
$0.005979 | -0.06% | -0.31% | -6.93% |
30g
-18.98%
60g
-30.95%
90g
-35.41%
|
Open $0.00599835
Min. $0.00595576
Mass. $0.00599904
|
$0 108.00 GRLC | $411.61K |
|
||
| 2719 |
Xend Finance
2719
RWA
|
$0.003845 | 0.02% | -0.15% | -7.2% |
30g
-55.03%
60g
-71.18%
90g
-78.03%
|
Open $0.00385044
Min. $0.00383818
Mass. $0.00389217
|
$17.13K 4.45M RWA | $411.59K |
|
||
| 2720 |
B20
2720
B20
|
$0.077875 | - | - | -2.06% |
30g
-6.57%
60g
-19.19%
90g
-36.01%
|
Open $0.077875
Min. $0.077875
Mass. $0.077875
|
$39.00 - | $411.29K |
|
||
| 2721 |
PepeMusk
2721
PEPEMUSK
|
$0.000411 | -0.11% | -1.48% | -4.81% |
30g
-39.12%
60g
-54.65%
90g
55.31%
|
Open $0.00041601
Min. $0.00041117
Mass. $0.00041953
|
$827.00 2.01M PEPEMUSK | $411.17K |
|
||
| 2722 |
Pawthereum
2722
PAWTH
|
$0.000426 | - | -3.76% | -17.43% |
30g
-19.02%
60g
-34.32%
90g
-48.89%
|
Open $0.00044309
Min. $0.0004264
Mass. $0.00044309
|
$25.00 - | $410.40K |
|
||
| 2723 |
Force Protocol
2723
FOR
|
$0.000515 | 0.54% | 9.93% | 6.9% |
30g
-14.32%
60g
-15.31%
90g
-33.64%
|
Open $0.00046896
Min. $0.00046791
Mass. $0.00054907
|
$17.38K 33.78M FOR | $409.14K |
|
||
| 2724 |
Dynachain
2724
DYNA
|
$0.009950 | 0.01% | 1.45% | 2.85% |
30g
-26.25%
60g
-62.08%
90g
-63.02%
|
Open $0.0098083
Min. $0.00980735
Mass. $0.00998064
|
$11.45K 1.15M DYNA | $408.49K |
|
||
| 2725 |
Openfabric AI
2725
OFN
|
$0.002327 | -0.12% | 8.19% | -5% |
30g
-24.45%
60g
-19.94%
90g
-63.81%
|
Open $0.00216839
Min. $0.00213746
Mass. $0.00240172
|
$71.42K 30.69M OFN | $406.82K |
|
||
| 2726 |
Rally
2726
RALLY
|
$0.000071 | 0.27% | -38.34% | -61.69% |
30g
-66.3%
60g
-91.73%
90g
-93.45%
|
Open $0.00011484
Min. $0.00006948
Mass. $0.00012821
|
$20.88K 293.74M RALLY | $406.54K |
|
||
| 2727 |
Long
2727
LONG
|
$0.00000052 | 0.03% | -0.24% | -15.11% |
30g
-12.63%
60g
-34.97%
90g
-49.64%
|
Open $0.000000515
Min. $0.000000514
Mass. $0.000000544
|
- - | $404.61K |
|
||
| 2728 |
Talent Protocol
2728
TALENT
|
$0.002226 | -0.05% | -1.36% | -20.74% |
30g
-14.49%
60g
-57.54%
90g
-72.15%
|
Open $0.00224963
Min. $0.00220983
Mass. $0.00234875
|
$162.39K 72.95M TALENT | $404.54K |
|
||
| 2729 |
Axol
2729
AXOL
|
$0.000403 | -1.06% | -0.49% | -6.93% |
30g
-11.51%
60g
-23.51%
90g
-77%
|
Open $0.00041809
Min. $0.00038846
Mass. $0.00041809
|
$1.00K 2.49M AXOL | $402.67K |
|
||
| 2730 |
Deri Protocol
2730
DERI
|
$0.003218 | -0.15% | -6.79% | -5.38% |
30g
-5.76%
60g
-32.05%
90g
-52.14%
|
Open $0.00345467
Min. $0.00321841
Mass. $0.0035166
|
$37.02K 11.50M DERI | $401.32K |
|
||
| 2731 |
Ithaca Protocol
2731
ITHACA
|
$0.005021 | - | -0.01% | -0.33% |
30g
7.74%
60g
-44.22%
90g
-27.11%
|
Open $0.00502427
Min. $0.00502021
Mass. $0.00502427
|
$154.99K 30.87M ITHACA | $400.59K |
|
||
| 2732 |
Akasha by Bloomverse
2732
$AKA
|
$0.000400 | -0.98% | -4.09% | -13.66% |
30g
-18.51%
60g
-26.79%
90g
-61.06%
|
Open $0.00041585
Min. $0.00039677
Mass. $0.00042846
|
$43.60K 109.06M $AKA | $399.82K |
|
||
| 2733 |
STARSHIP
2733
STARSHIP
|
$0.021078 | 0.05% | -1.31% | -6.83% |
30g
-12.12%
60g
-27.6%
90g
-34.07%
|
Open $0.021359
Min. $0.021039
Mass. $0.021595
|
$128.00 6.11K STARSHIP | $398.55K |
|
||
| 2734 |
Wrapped Fuse
2734
WFUSE
|
$0.010501 | - | -0.06% | 26.22% |
30g
38.03%
60g
10.94%
90g
1.33%
|
Open $0.010507
Min. $0.010499
Mass. $0.010507
|
- - | $398.23K |
|
||
| 2735 |
Boost
2735
BOOST
|
$0.003009 | 2.81% | 3.32% | 143.79% |
30g
-79.16%
60g
-96.66%
90g
-96.6%
|
Open $0.00350063
Min. $0.00261025
Mass. $0.00350063
|
$2.05M 681.43M BOOST | $396.75K |
|
||
| 2736 |
Klaydice
2736
DICE
|
$0.000861 | -0.13% | -2.41% | -50.14% |
30g
-53.52%
60g
-62.13%
90g
-62.94%
|
Open $0.00088253
Min. $0.00086121
Mass. $0.00172772
|
$2.03K 2.36M DICE | $396.52K |
|
||
| 2737 |
Mr. Lightspeed Creator Coin
2737
MRLIGHTSPEED
|
$0.000830 | 1.63% | -5.38% | 7.83% |
30g
96.01%
60g
473.5%
90g
473.5%
|
Open $0.00086824
Min. $0.00080982
Mass. $0.00088863
|
$139.17K 167.63M MRLIGHTSPEED | $396.17K |
|
||
| 2738 |
Unification / FUND
2738
UND
|
$0.011483 | - | 0.74% | -8.86% |
30g
-21.03%
60g
-31.46%
90g
-46.93%
|
Open $0.011398
Min. $0.011398
Mass. $0.011483
|
$2.00 - | $395.56K |
|
||
| 2739 |
Hatom
2739
HTM
|
$0.023655 | -0.55% | -1.97% | -18.22% |
30g
-40.38%
60g
-58.37%
90g
-69.64%
|
Open $0.024689
Min. $0.023243
Mass. $0.024689
|
$120.50K 5.09M HTM | $394.27K |
|
||
| 2740 |
Hims & Hers Health Tokenized Stock (Ondo)
2740
HIMSon
|
$34.71 | 0.26% | -1.04% | -8.24% |
30g
-4.24%
60g
-32.07%
90g
-39.57%
|
Open $34.93
Min. $34.53
Mass. $35.50
|
$224.37K 6.46K HIMSon | $394.18K |
|
||
| 2741 |
Omax Token
2741
OMAX
|
$0.000045 | 1.43% | 5.52% | 4.43% |
30g
-38.76%
60g
-52.62%
90g
-69.41%
|
Open $0.00004229
Min. $0.00004229
Mass. $0.00004546
|
$101.22K 2.23B OMAX | $394.13K |
|
||
| 2742 |
NewYorkCoin
2742
NYC
|
$0.00000274 | - | - | - |
30g
-36.58%
60g
-58.25%
90g
-6.26%
|
Open $0.000003398
Min. $0.000003398
Mass. $0.000003398
|
$0 - | $393.61K |
|
||
| 2743 |
Nutcoin
2743
NUT
|
$0.00000002 | -0.33% | 1.27% | -9.79% |
30g
2.61%
60g
-35.27%
90g
-45.82%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
$129.72K 6.83T NUT | $393.50K |
|
||
| 2744 |
Wrapped BounceBit
2744
WBB
|
$0.053577 | -0.04% | -2.61% | -30.49% |
30g
-56.4%
60g
-56.4%
90g
-72.92%
|
Open $0.056453
Min. $0.052881
Mass. $0.056453
|
$1.14K 21.25K WBB | $392.11K |
|
||
| 2745 |
Sentio Protocol
2745
SEN
|
$0.003990 | -6.06% | -6.45% | -22.49% |
30g
-26.46%
60g
-53.8%
90g
-78.76%
|
Open $0.00427936
Min. $0.00398968
Mass. $0.00428377
|
$113.77K 28.52M SEN | $390.99K |
|
||
| 2746 |
Bitcoin Silver AI
2746
BSAI
|
$278.85 | - | -0.1% | 0.25% |
30g
-0.41%
60g
-0.51%
90g
-0.48%
|
Open $279.15
Min. $278.80
Mass. $279.70
|
$261.57K 938.00 BSAI | $390.67K |
|
||
| 2747 |
Statter Network
2747
STT
|
$0.007760 | 0.03% | -1.99% | -5.37% |
30g
98.88%
60g
-19.23%
90g
-63.06%
|
Open $0.00780352
Min. $0.00760208
Mass. $0.00791747
|
$81.14K 10.46M STT | $390.66K |
|
||
| 2748 |
Nodecoin
2748
NC
|
$0.002194 | -0.29% | -4.46% | -9.44% |
30g
-38.61%
60g
-81.1%
90g
-88.57%
|
Open $0.00231532
Min. $0.0021937
Mass. $0.00232118
|
$837.35K 381.71M NC | $389.32K |
|
||
| 2749 |
WorldShards
2749
SHARDS
|
$0.000885 | -0.23% | -8.18% | -24.9% |
30g
-79.93%
60g
-72.31%
90g
-87.64%
|
Open $0.00095089
Min. $0.0008849
Mass. $0.00100767
|
$1.46M 1.65B SHARDS | $389.29K |
|
||
| 2750 |
Mystiko Network
2750
XZK
|
$0.000562 | -0.2% | -1.11% | 2.5% |
30g
-36.5%
60g
-56.56%
90g
-81.47%
|
Open $0.00055329
Min. $0.00055317
Mass. $0.00056921
|
$17.30K 30.79M XZK | $385.74K |
|
33.840 Valute monitorate - Pagina
55 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.