Cap Mercato $2.51T
1.61%
Volume 24o $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Kromatika
2701
KROM
|
$0.004139 | - | -0.06% | -5.58% |
30g
-38.18%
60g
-43.11%
90g
-37.03%
|
Open $0.00414193
Min. $0.00413928
Mass. $0.00417209
|
- - | $332.30K |
|
||
| 2702 |
My Crypto Heroes
2702
MCHC
|
$0.012126 | - | 1.69% | -3.67% |
30g
-21.91%
60g
-29.73%
90g
-31.07%
|
Open $0.011932
Min. $0.011911
Mass. $0.012129
|
- - | $331.71K |
|
||
| 2703 |
Gata
2703
GATA
|
$0.003122 | 0.02% | -2.61% | -2.42% |
30g
-38.2%
60g
-60.66%
90g
-64.58%
|
Open $0.00318025
Min. $0.0031132
Mass. $0.0033595
|
$353.79K 113.33M GATA | $331.65K |
|
||
| 2704 |
DecideAI
2704
DCD
|
$0.000678 | 0.39% | 2.42% | -11.53% |
30g
-34.43%
60g
-57.18%
90g
-77.86%
|
Open $0.00066504
Min. $0.00065996
Mass. $0.00067791
|
$50.00 73.80K DCD | $331.28K |
|
||
| 2705 |
Omax Token
2705
OMAX
|
$0.000038 | -0.03% | -1.56% | 1.1% |
30g
-3.63%
60g
-12.94%
90g
-39.91%
|
Open $0.00003896
Min. $0.00003727
Mass. $0.00003963
|
$126.09K 3.31B OMAX | $330.63K |
|
||
| 2706 |
BlueMove
2706
MOVE
|
$0.001516 | - | 4.61% | -11.03% |
30g
-36.43%
60g
-36.08%
90g
-30.66%
|
Open $0.00144949
Min. $0.00144949
Mass. $0.00151638
|
- - | $329.81K |
|
||
| 2707 |
XANA (new)
2707
XETA
|
$0.000067 | -2.95% | -3.08% | -12.16% |
30g
-20.93%
60g
-32.99%
90g
-58.92%
|
Open $0.00007089
Min. $0.00006693
Mass. $0.00007126
|
$8.46K 126.47M XETA | $329.69K |
|
||
| 2708 |
Gorilla
2708
GORILLA
|
$0.000328 | - | 4.59% | -10.64% |
30g
-54.17%
60g
-71.3%
90g
-75.86%
|
Open $0.00031369
Min. $0.00031285
Mass. $0.00032823
|
$236.34K 720.08M GORILLA | $328.22K |
|
||
| 2709 |
Swingby
2709
SWINGBY
|
$0.000368 | - | - | -1.44% |
30g
-38.24%
60g
-63.95%
90g
-69.59%
|
Open $0.00026338
Min. $0.00026338
Mass. $0.00026338
|
$3.00 - | $327.88K |
|
||
| 2710 |
Multiple Network
2710
MTP
|
$0.000373 | 0.03% | -0.72% | -2.8% |
30g
-26.45%
60g
-32.32%
90g
-25.26%
|
Open $0.00037911
Min. $0.00036589
Mass. $0.00037937
|
$232.83K 624.88M MTP | $327.88K |
|
||
| 2711 |
TROY
2711
TROY
|
$0.000033 | 1.79% | -1.64% | -6.94% |
30g
-51.03%
60g
-54.42%
90g
-54.05%
|
Open $0.00003419
Min. $0.0000319
Mass. $0.00003419
|
$9.50K 290.77M TROY | $326.70K |
|
||
| 2712 |
Garlicoin
2712
GRLC
|
$0.004738 | -0.05% | 1.2% | -1.8% |
30g
-25.04%
60g
-32.81%
90g
-29.76%
|
Open $0.00469583
Min. $0.00467859
Mass. $0.00477222
|
$0 17.00 GRLC | $326.28K |
|
||
| 2713 |
AtromG8
2713
AG8
|
$0.007762 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00776184
Min. $0.00776184
Mass. $0.00776184
|
- - | $326.00K |
|
||
| 2714 |
Emperor
2714
EMPI
|
$0.011208 | - | 2.27% | -0.85% |
30g
-35.05%
60g
-37.51%
90g
-36.11%
|
Open $0.010958
Min. $0.010958
Mass. $0.011242
|
- - | $325.26K |
|
||
| 2715 |
QSTaR
2715
Q
|
$0.000034 | -0.66% | -11.55% | -4.19% |
30g
-38.81%
60g
-42.22%
90g
-40.85%
|
Open $0.00003331
Min. $0.00003331
Mass. $0.00003879
|
- - | $324.96K |
|
||
| 2716 |
Klima DAO
2716
KLIMA
|
$0.040571 | - | 2.11% | -6.12% |
30g
-36.37%
60g
-45.81%
90g
-49.16%
|
Open $0.039946
Min. $0.03973
Mass. $0.040691
|
- - | $324.46K |
|
||
| 2717 |
Deri Protocol
2717
DERI
|
$0.002596 | -1.75% | -2.23% | 2.47% |
30g
46.95%
60g
-19.2%
90g
-14.02%
|
Open $0.00259806
Min. $0.00259018
Mass. $0.00266764
|
$28.29K 10.90M DERI | $323.69K |
|
||
| 2718 |
XRADERS
2718
XR
|
$0.005461 | -0.06% | 0.88% | 4.47% |
30g
5.43%
60g
-13.92%
90g
-40.56%
|
Open $0.00540982
Min. $0.00540798
Mass. $0.00548214
|
$569.12K 104.22M XR | $323.36K |
|
||
| 2719 |
DOYR
2719
DOYR
|
$0.000323 | -0.58% | -1.32% | -9.79% |
30g
-51.36%
60g
-80.26%
90g
310.73%
|
Open $0.00031336
Min. $0.00031336
Mass. $0.00033677
|
$972.21K 3.01B DOYR | $323.25K |
|
||
| 2720 |
Tanssi
2720
TANSSI
|
$0.000912 | 5.49% | 3.82% | -1.2% |
30g
-78.52%
60g
-91.69%
90g
-94.66%
|
Open $0.00088627
Min. $0.00084329
Mass. $0.00091234
|
$862.17K 945.01M TANSSI | $323.18K |
|
||
| 2721 |
Wrapped Rose
2721
wROSE
|
$0.031660 | - | - | - |
30g
-5.25%
60g
-5.25%
90g
-5.25%
|
Open $0.031659
Min. $0.031659
Mass. $0.031659
|
- - | $323.03K |
|
||
| 2722 |
Yala
2722
YALA
|
$0.001158 | -5.43% | -14.99% | -28.44% |
30g
-92.56%
60g
-94.26%
90g
-95.58%
|
Open $0.00113187
Min. $0.00113187
Mass. $0.00170547
|
$418.49K 361.36M YALA | $321.56K |
|
||
| 2723 |
Prism
2723
PRISM
|
$0.000557 | -2.49% | -1.11% | -2.75% |
30g
-14.1%
60g
-15.61%
90g
-18.62%
|
Open $0.00056293
Min. $0.00054707
Mass. $0.00057108
|
$8.99K 16.15M PRISM | $321.37K |
|
||
| 2724 |
Deutsche eMark
2724
DEM
|
$0.002031 | -0.05% | 51.8% | 47.07% |
30g
12.43%
60g
-42.4%
90g
-19.72%
|
Open $0.00134166
Min. $0.00133674
Mass. $0.00203271
|
$876.00 431.79K DEM | $321.30K |
|
||
| 2725 |
Feathercoin
2725
FTC
|
$0.001354 | -0.05% | -32.53% | -1.8% |
30g
49.91%
60g
-23.21%
90g
-46.74%
|
Open $0.00200644
Min. $0.00133923
Mass. $0.00200644
|
$40.00 30.20K FTC | $320.29K |
|
||
| 2726 |
JetTon Game
2726
JETTON
|
$0.039449 | -0.07% | -0.22% | -2.76% |
30g
-11.74%
60g
-41.54%
90g
-50.36%
|
Open $0.039648
Min. $0.039212
Mass. $0.039878
|
$75.74K 1.92M JETTON | $320.09K |
|
||
| 2727 |
BNBXBT
2727
BNBXBT
|
$0.000320 | 1.3% | 7.26% | 7.62% |
30g
-32.22%
60g
-45.86%
90g
-40.44%
|
Open $0.00029701
Min. $0.00029452
Mass. $0.00032006
|
$21.41K 66.89M BNBXBT | $320.07K |
|
||
| 2728 |
Riot Platforms Tokenized Stock (Ondo)
2728
RIOTon
|
$15.72 | 0.25% | -3.09% | 3.38% |
30g
-9.78%
60g
8.53%
90g
22.59%
|
Open $15.81
Min. $15.56
Mass. $16.79
|
$769.18K 48.93K RIOTon | $319.96K |
|
||
| 2729 |
VIDT DAO
2729
VIDT
|
$0.000367 | 0.06% | 1.36% | -1.47% |
30g
-24.81%
60g
-80.52%
90g
-80.51%
|
Open $0.0003635
Min. $0.00036196
Mass. $0.00036985
|
$226.00 617.52K VIDT | $319.46K |
|
||
| 2730 |
Belt
2730
BELT
|
$0.033379 | 0.04% | 3.58% | 0.72% |
30g
-30.13%
60g
-29.32%
90g
-26.71%
|
Open $0.032136
Min. $0.032136
Mass. $0.033378
|
$3.00 101.00 BELT | $318.77K |
|
||
| 2731 |
Mirror Protocol
2731
MIRP
|
$0.004095 | 0.96% | 1.18% | -2.05% |
30g
-26.53%
60g
-33.03%
90g
-41.9%
|
Open $0.0038688
Min. $0.00372273
Mass. $0.00409455
|
$817.00 199.65K MIRP | $318.32K |
|
||
| 2732 |
Baby Pepe
2732
BABYPEPE
|
$0.00000076 | - | 1.09% | -10.5% |
30g
-35.26%
60g
23.68%
90g
5.89%
|
Open $0.00000074
Min. $0.00000074
Mass. $0.00000076
|
- - | $317.98K |
|
||
| 2733 |
Cheems
2733
CHEEMS
|
$0.000124 | -0.44% | 5.98% | -8.05% |
30g
57.58%
60g
94.02%
90g
44.54%
|
Open $0.00011645
Min. $0.00011604
Mass. $0.00012407
|
$982.00 7.95M CHEEMS | $315.10K |
|
||
| 2734 |
MetaArena
2734
TIMI
|
$0.000791 | 1.55% | -5.53% | -4.24% |
30g
-83.37%
60g
-98.96%
90g
-98.73%
|
Open $0.00084278
Min. $0.00075226
Mass. $0.00084294
|
$19.93K 25.19M TIMI | $315.09K |
|
||
| 2735 |
Unitus
2735
UIS
|
$0.004775 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00477518
Min. $0.00477518
Mass. $0.00477518
|
$0 - | $314.75K |
|
||
| 2736 |
GTETH
2736
GTETH
|
$1,968.17 | -0.06% | 1.13% | -4.08% |
30g
-35.05%
60g
-36.87%
90g
-36.87%
|
Open $1,938.32
Min. $1,938.32
Mass. $1,970.48
|
$286.18K 145.00 GTETH | $314.49K |
|
||
| 2737 |
Bubb
2737
BUBB
|
$0.000314 | 0.08% | -6.28% | -0.13% |
30g
-17.29%
60g
-46.82%
90g
-42.61%
|
Open $0.00033464
Min. $0.0002981
Mass. $0.00034092
|
$2.75K 8.76M BUBB | $313.72K |
|
||
| 2738 |
Reddio
2738
RDO
|
$0.000120 | 0.84% | -9.88% | 66.16% |
30g
-8.69%
60g
-52.36%
90g
-53.05%
|
Open $0.00012831
Min. $0.0001196
Mass. $0.00015115
|
$58.76K 489.55M RDO | $313.64K |
|
||
| 2739 |
SafeMoon Inu
2739
SMI
|
$0.00000031 | - | 1.5% | 2.41% |
30g
-43.16%
60g
-37.07%
90g
-33.41%
|
Open $0.000000302
Min. $0.000000302
Mass. $0.000000313
|
- - | $313.23K |
|
||
| 2740 |
Q Protocol
2740
QGOV
|
$0.001100 | 13.38% | 7.83% | 4.74% |
30g
-46.05%
60g
-80.06%
90g
-79.99%
|
Open $0.00100966
Min. $0.00092977
Mass. $0.00119961
|
$5.70K 5.19M QGOV | $312.98K |
|
||
| 2741 |
Analog
2741
ANLOG
|
$0.000168 | -1.92% | -4.33% | -15% |
30g
-35.64%
60g
-53.46%
90g
-81.47%
|
Open $0.00017849
Min. $0.00016743
Mass. $0.00017851
|
$275.07K 1.63B ANLOG | $312.84K |
|
||
| 2742 |
SGC
2742
SGC
|
$0.000183 | -0.69% | -3.07% | -2.69% |
30g
-28.21%
60g
-76.78%
90g
-60.36%
|
Open $0.00019112
Min. $0.00018339
Mass. $0.00019279
|
$924.25K 5.04B SGC | $310.55K |
|
||
| 2743 |
Sidekick
2743
K
|
$0.001616 | -0.34% | -8.96% | -10.72% |
30g
-68.73%
60g
-66.18%
90g
-85.23%
|
Open $0.00189451
Min. $0.00158969
Mass. $0.00197792
|
$455.80K 282.08M K | $310.47K |
|
||
| 2744 |
StarHeroes
2744
STAR
|
$0.001275 | -1.58% | -0.08% | 0.17% |
30g
-50.38%
60g
-50.3%
90g
-53.13%
|
Open $0.00127656
Min. $0.0012198
Mass. $0.00129532
|
$43.48K 34.11M STAR | $310.13K |
|
||
| 2745 |
FREE coin
2745
FREE
|
$0.00000003 | 1.03% | -5.45% | 74.25% |
30g
18.17%
60g
35.17%
90g
-8.38%
|
Open $0.000000032
Min. $0.00000003
Mass. $0.000000034
|
$67.31K 2.17T FREE | $309.42K |
|
||
| 2746 |
Integral
2746
ITGR
|
$0.001412 | 4.74% | -1.52% | -5.9% |
30g
-26.45%
60g
-20.89%
90g
-21.22%
|
Open $0.00143346
Min. $0.00131958
Mass. $0.0014724
|
$10.48K 7.43M ITGR | $309.30K |
|
||
| 2747 |
K21
2747
K21
|
$0.016816 | -3.39% | 0.9% | -4.17% |
30g
-34.54%
60g
-36.86%
90g
-39.22%
|
Open $0.016664
Min. $0.016664
Mass. $0.017892
|
$8.98K 533.96K K21 | $309.16K |
|
||
| 2748 |
xDai Chain
2748
STAKE
|
$0.036455 | - | 0.25% | -1.8% |
30g
-21.61%
60g
-36.41%
90g
-38.84%
|
Open $0.036304
Min. $0.036231
Mass. $0.036461
|
$1.00 46.00 STAKE | $308.41K |
|
||
| 2749 |
Chainge
2749
XCHNG
|
$0.000646 | -2.83% | -4.89% | 6.6% |
30g
-15.64%
60g
10.88%
90g
-14.26%
|
Open $0.00065952
Min. $0.00064617
Mass. $0.00067966
|
$635.00 982.51K XCHNG | $306.40K |
|
||
| 2750 |
OpenxAI Network
2750
OPENX
|
$0.030495 | 1.51% | -1.56% | -6.21% |
30g
-47.87%
60g
-65.09%
90g
-73.55%
|
Open $0.030685
Min. $0.028219
Mass. $0.031723
|
$432.90K 14.20M OPENX | $305.04K |
|
34.241 Valute monitorate - Pagina
55 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.