Cap Mercato $3.95T
-1.1%
Volume 24o $200.74B
-4.61%
BTC % 55.6%
0.86%
ETH % 11.77%
0.34%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Nutcoin
2701
NUT
|
$0.00000003 | 1.29% | 9.09% | -4.52% |
30g
-11.57%
60g
-14.33%
90g
-21.72%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.00000003
|
$94.32K 3.25T NUT | $593.90K |
|
||
| 2702 |
Coca-Cola tokenized stock (xStock)
2702
KOX
|
$68.98 | -0.03% | -0.07% | -0.95% |
30g
3.1%
60g
3.62%
90g
3.62%
|
Open $68.99
Min. $68.94
Mass. $69.06
|
$85.50K 1.24K KOX | $593.27K |
|
||
| 2703 |
JPMorgan Chase tokenized stock (xStock)
2703
JPMX
|
$311.94 | - | - | 4.32% |
30g
3.98%
60g
3.98%
90g
3.98%
|
Open $311.94
Min. $311.94
Mass. $311.94
|
$1.00 0 JPMX | $592.69K |
|
||
| 2704 |
Dotmoovs
2704
MOOV
|
$0.000808 | -0.02% | -5.6% | 3.75% |
30g
20.69%
60g
-11.62%
90g
-23.42%
|
Open $0.00086159
Min. $0.00080799
Mass. $0.00086161
|
$23.65K 29.26M MOOV | $591.07K |
|
||
| 2705 |
KittenFinance
2705
KIF
|
$15.54 | - | - | -17.51% |
30g
-21.14%
60g
-27.14%
90g
-9.62%
|
Open $8.043
Min. $8.043
Mass. $8.043
|
$150.00 - | $588.20K |
|
||
| 2706 |
Urolithin A
2706
URO
|
$0.000588 | 0.82% | 6.17% | -32.59% |
30g
-54.13%
60g
-66.52%
90g
-63.32%
|
Open $0.00055654
Min. $0.00055129
Mass. $0.00059199
|
$744.13K 1.27B URO | $587.58K |
|
||
| 2707 |
ANGL TOKEN
2707
ANGL
|
$0.002449 | 0.67% | -0.04% | -2.4% |
30g
-31.69%
60g
-35.18%
90g
-45.73%
|
Open $0.00245631
Min. $0.00243316
Mass. $0.00247733
|
$2.51K 1.03M ANGL | $585.83K |
|
||
| 2708 |
PepsiCo tokenized stock (xStock)
2708
PEPX
|
$146.12 | -0.21% | -0.15% | -3.7% |
30g
2.25%
60g
3.53%
90g
3.53%
|
Open $146.32
Min. $145.99
Mass. $146.50
|
$45.84K 313.00 PEPX | $584.46K |
|
||
| 2709 |
LandX Finance
2709
LNDX
|
$0.041104 | 0.09% | -3.37% | -16.31% |
30g
-40.47%
60g
-35.52%
90g
-35.9%
|
Open $0.042724
Min. $0.040958
Mass. $0.042749
|
$84.55K 2.06M LNDX | $582.27K |
|
||
| 2710 |
Groyper
2710
GROYPER
|
$0.006252 | - | 14.53% | -8.58% |
30g
-41.87%
60g
-40.16%
90g
-20.56%
|
Open $0.00545866
Min. $0.00545866
Mass. $0.0062518
|
- - | $581.42K |
|
||
| 2711 |
GNY
2711
GNY
|
$0.003255 | - | - | - |
30g
5.48%
60g
-21.67%
90g
-5.34%
|
Open $0.00424689
Min. $0.00424689
Mass. $0.00424689
|
$55.00 - | $580.18K |
|
||
| 2712 |
Lattice Token
2712
LTX
|
$0.020242 | -0.03% | -0.21% | -8.14% |
30g
-19.04%
60g
-61.03%
90g
-71.37%
|
Open $0.020354
Min. $0.020174
Mass. $0.020354
|
$93.21K 4.60M LTX | $580.02K |
|
||
| 2713 |
Mastercard tokenized stock (xStock)
2713
MASTERCARDTO1
|
$551.98 | 0.02% | -1.14% | -3.55% |
30g
-4.85%
60g
-5.83%
90g
-5.83%
|
Open $553.97
Min. $551.61
Mass. $558.59
|
$14.39K 26.00 MASTERCARDTO1 | $579.57K |
|
||
| 2714 |
Locked Money
2714
LMY
|
$0.000961 | - | -0.68% | -11.68% |
30g
-31.58%
60g
-46.24%
90g
-54.12%
|
Open $0.00096628
Min. $0.00096139
Mass. $0.00097007
|
- - | $579.19K |
|
||
| 2715 |
VGX Token / Voyager
2715
VGX
|
$0.000879 | 0.38% | -0.57% | -9.08% |
30g
-9.17%
60g
-55.53%
90g
-65.19%
|
Open $0.00088552
Min. $0.00087139
Mass. $0.00088731
|
$632.90K 720.34M VGX | $576.71K |
|
||
| 2716 |
888
2716
888
|
$0.006488 | 0.71% | -2.49% | -11.57% |
30g
-33.78%
60g
-32.59%
90g
-43.73%
|
Open $0.00664314
Min. $0.00644235
Mass. $0.00674828
|
$2.38K 366.73K 888 | $576.52K |
|
||
| 2717 |
Chuck
2717
CHUCK
|
$0.000656 | 0.09% | -4.06% | -14.11% |
30g
-33.51%
60g
-45.77%
90g
-37.72%
|
Open $0.00069043
Min. $0.00065536
Mass. $0.00069043
|
$50.33K 76.73M CHUCK | $575.56K |
|
||
| 2718 |
Dark Cheems
2718
TOTAKEKE
|
$0.000575 | -2.43% | -5.33% | -3.37% |
30g
-78.03%
60g
-86.36%
90g
-88.55%
|
Open $0.00059093
Min. $0.00057452
Mass. $0.00061143
|
$214.56K 373.45M TOTAKEKE | $574.53K |
|
||
| 2719 |
Dexlab
2719
XLAB
|
$0.00000163 | -0.33% | 40.51% | 35.43% |
30g
-38.4%
60g
-54.86%
90g
-91.86%
|
Open $0.000001069
Min. $0.000001069
Mass. $0.000001678
|
$2.78M 1.71T XLAB | $573.07K |
|
||
| 2720 |
Chevron tokenized stock (xStock)
2720
CVXX
|
$159.00 | - | - | 2.44% |
30g
0.38%
60g
0.38%
90g
0.38%
|
Open $159.00
Min. $159.00
Mass. $159.00
|
$5.00 0 CVXX | $572.40K |
|
||
| 2721 |
SAD HAMSTER
2721
HAMMY
|
$0.000605 | 0.26% | 1.75% | -11.59% |
30g
-40.38%
60g
-43.32%
90g
-49.06%
|
Open $0.00063114
Min. $0.00058812
Mass. $0.00063472
|
$9.06K 14.96M HAMMY | $570.23K |
|
||
| 2722 |
Home Depot tokenized stock (xStock)
2722
HDX
|
$378.87 | -0.01% | -0.09% | -2.5% |
30g
-4.34%
60g
-9.83%
90g
-9.83%
|
Open $379.79
Min. $378.83
Mass. $379.79
|
$88.84K 234.00 HDX | $568.31K |
|
||
| 2723 |
Danaher tokenized stock (xStock)
2723
DHRX
|
$209.90 | -0.29% | -0.32% | -7% |
30g
-2.73%
60g
7.95%
90g
7.95%
|
Open $209.97
Min. $209.85
Mass. $210.57
|
$10.01K 47.00 DHRX | $566.73K |
|
||
| 2724 |
Broccoli (broccolibnb.org)
2724
BROCCOLI
|
$0.003056 | -0.31% | -1.39% | -34.98% |
30g
-58.9%
60g
-39.74%
90g
-44.56%
|
Open $0.00306636
Min. $0.00305585
Mass. $0.0031537
|
$177.26K 58.01M BROCCOLI | $563.07K |
|
||
| 2725 |
Genopets
2725
GENE
|
$0.006597 | - | -11.61% | -12.89% |
30g
-7.23%
60g
-58.24%
90g
-84.91%
|
Open $0.00701021
Min. $0.00656148
Mass. $0.00806495
|
- - | $562.91K |
|
||
| 2726 |
XCarnival
2726
XCV
|
$0.000707 | -0.07% | 2.7% | -6.13% |
30g
-31.33%
60g
-41.36%
90g
-20.91%
|
Open $0.00068759
Min. $0.00068759
Mass. $0.00071084
|
$131.23K 185.67M XCV | $558.83K |
|
||
| 2727 |
Luigi Mangione
2727
LUIGI
|
$0.000559 | -0.2% | 7.45% | -1.93% |
30g
-18.71%
60g
-74.29%
90g
-57.58%
|
Open $0.00051899
Min. $0.0005184
Mass. $0.00055988
|
$676.24K 1.21B LUIGI | $558.70K |
|
||
| 2728 |
Bitget SOL Staking
2728
BGSOL
|
$205.58 | 0.19% | -0.69% | -7.18% |
30g
-20.94%
60g
-11.1%
90g
12.74%
|
Open $207.68
Min. $203.72
Mass. $209.47
|
$12.99K 63.00 BGSOL | $557.64K |
|
||
| 2729 |
Milady Wif Hat
2729
LADYF
|
$0.00000223 | -0.37% | 7.46% | -13.19% |
30g
-30.53%
60g
-17.9%
90g
21.34%
|
Open $0.000002087
Min. $0.000002068
Mass. $0.0000023309
|
$10.31K 4.62B LADYF | $557.61K |
|
||
| 2730 |
Lemmy The Bat
2730
LBAI
|
$0.00000807 | 0.49% | 10.21% | 2.87% |
30g
-71.4%
60g
-76.35%
90g
-79.3%
|
Open $0.000007266
Min. $0.000007
Mass. $0.000008072
|
$874.22K 108.30B LBAI | $557.03K |
|
||
| 2731 |
Worlds First Memecoin
2731
LOLCOIN
|
$0.000556 | -1.55% | -9.33% | -3.09% |
30g
-75.62%
60g
-92.1%
90g
-75.87%
|
Open $0.0005909
Min. $0.000556
Mass. $0.00061322
|
$138.18K 248.53M LOLCOIN | $555.79K |
|
||
| 2732 |
XRADERS
2732
XR
|
$0.010914 | -0.1% | -0.67% | -3.77% |
30g
-23.02%
60g
-28.97%
90g
-55.93%
|
Open $0.010948
Min. $0.010914
Mass. $0.010997
|
$1.83M 168.10M XR | $555.18K |
|
||
| 2733 |
NEWM
2733
NEWM
|
$0.000230 | -0.35% | -0.13% | -8.28% |
30g
-36.72%
60g
-33.94%
90g
-13.07%
|
Open $0.00023034
Min. $0.00022917
Mass. $0.00023593
|
$57.80K 251.54M NEWM | $554.32K |
|
||
| 2734 |
Cashaa
2734
CAS
|
$0.000553 | 0.01% | -1.06% | -12.16% |
30g
-50.34%
60g
-62.29%
90g
-70.35%
|
Open $0.00060814
Min. $0.00055245
Mass. $0.00060814
|
$24.38K 44.12M CAS | $552.55K |
|
||
| 2735 |
Coinbase Tokenized Stock (Ondo)
2735
COINon
|
$343.73 | 0.64% | -0.35% | -2.89% |
30g
-9.21%
60g
13.71%
90g
12.41%
|
Open $344.52
Min. $341.18
Mass. $345.97
|
$109.90K 319.00 COINon | $551.35K |
|
||
| 2736 |
DAFI Protocol
2736
DAFI
|
$0.000483 | -1.21% | 1.51% | -4.36% |
30g
-18.82%
60g
-2.1%
90g
8.57%
|
Open $0.00047284
Min. $0.00047244
Mass. $0.00048938
|
$21.51K 44.48M DAFI | $550.64K |
|
||
| 2737 |
Sylo
2737
SYLO
|
$0.000085 | -0.36% | 0.35% | 7.76% |
30g
-26.49%
60g
-81.7%
90g
-76.02%
|
Open $0.00008476
Min. $0.00008359
Mass. $0.00008515
|
$382.87K 4.53B SYLO | $550.57K |
|
||
| 2738 | $0.019123 | 0.14% | 3.52% | -8.9% |
30g
-24.85%
60g
-38.45%
90g
-0.89%
|
Open $0.018667
Min. $0.018472
Mass. $0.020649
|
$129.19K 6.76M BFT | $550.23K |
|
|||
| 2739 |
Visa tokenized stock (xStock)
2739
VX
|
$343.20 | - | - | -1.69% |
30g
-1.11%
60g
-1.11%
90g
-1.11%
|
Open $343.20
Min. $343.20
Mass. $343.20
|
$17.00 0 VX | $549.12K |
|
||
| 2740 |
Coin (reservebankapp.com)
2740
COINS
|
$0.000548 | - | -0.57% | -7.94% |
30g
-38.11%
60g
-56.62%
90g
287.37%
|
Open $0.00055154
Min. $0.00054381
Mass. $0.00055928
|
- - | $548.35K |
|
||
| 2741 |
DUST Protocol
2741
DUST
|
$0.028593 | -0.02% | -1.91% | -6.34% |
30g
-15.84%
60g
-9.37%
90g
-2.85%
|
Open $0.02915
Min. $0.028289
Mass. $0.030002
|
$6.00 229.00 DUST | $547.39K |
|
||
| 2742 |
BiFi
2742
BIFIF
|
$0.001137 | -0.32% | 8.05% | -4.55% |
30g
-18.8%
60g
-37.42%
90g
-46.03%
|
Open $0.00105119
Min. $0.00102965
Mass. $0.00114105
|
$10.95K 9.62M BIFIF | $546.47K |
|
||
| 2743 |
Baby BNB
2743
BABY
|
$0.000982 | -0.2% | -3% | -8.45% |
30g
-37.12%
60g
28.66%
90g
41.37%
|
Open $0.00100065
Min. $0.00098167
Mass. $0.00102305
|
$158.05K 161.00M BABY | $544.67K |
|
||
| 2744 |
Pawthereum
2744
PAWTH
|
$0.000648 | 0.36% | -0.31% | -3.92% |
30g
-12.51%
60g
-26.34%
90g
-8.68%
|
Open $0.00064633
Min. $0.00064585
Mass. $0.00065023
|
$120.00 186.44K PAWTH | $542.61K |
|
||
| 2745 |
Make CRO Great Again
2745
MCGA
|
$0.000542 | - | -0.71% | -9.07% |
30g
-35.72%
60g
-69.04%
90g
-72.11%
|
Open $0.00054542
Min. $0.00054163
Mass. $0.00054814
|
- - | $542.09K |
|
||
| 2746 |
Honeywell tokenized stock (xStock)
2746
HONX
|
$200.77 | 0.23% | -0.1% | -7.07% |
30g
-4.01%
60g
-5.03%
90g
-5.03%
|
Open $200.86
Min. $200.17
Mass. $200.96
|
$50.00K 249.00 HONX | $542.07K |
|
||
| 2747 |
Forward Protocol
2747
FORWARD
|
$0.000108 | -0.36% | -0.48% | -1.64% |
30g
-54.8%
60g
-60.4%
90g
-6.81%
|
Open $0.00010832
Min. $0.00010804
Mass. $0.00010872
|
$148.57K 1.37B FORWARD | $540.95K |
|
||
| 2748 |
Skillful AI
2748
SKAI
|
$0.001495 | 0.01% | -0.31% | -2.35% |
30g
-18.3%
60g
-20.99%
90g
-16.4%
|
Open $0.00149894
Min. $0.00148965
Mass. $0.00149967
|
$10.78K 7.21M SKAI | $540.21K |
|
||
| 2749 |
Reddit Tokenized Stock (Ondo)
2749
RDDTon
|
$209.71 | -0.04% | 0.55% | -2.07% |
30g
0.7%
60g
-4.92%
90g
-7.43%
|
Open $206.92
Min. $206.74
Mass. $209.82
|
$57.54K 274.00 RDDTon | $539.40K |
|
||
| 2750 |
Unification / FUND
2750
UND
|
$0.015620 | - | 10.81% | -24.55% |
30g
3.31%
60g
-10.64%
90g
-46.77%
|
Open $0.014095
Min. $0.014095
Mass. $0.015619
|
$24.00 - | $538.07K |
|
33.585 Valute monitorate - Pagina
55 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.