Cap Mercato $3.05T
-0.9%
Volume 24o $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
NewYorkCoin
2701
NYC
|
$0.00000287 | - | - | - |
30g
-36.58%
60g
-58.25%
90g
-6.26%
|
Open $0.000003398
Min. $0.000003398
Mass. $0.000003398
|
$0 - | $412.77K |
|
||
| 2702 |
PepeMusk
2702
PEPEMUSK
|
$0.000412 | -0.12% | -0.51% | -3.95% |
30g
-1.81%
60g
-3.1%
90g
-58.01%
|
Open $0.00041716
Min. $0.00040783
Mass. $0.00041719
|
$765.00 1.86M PEPEMUSK | $412.45K |
|
||
| 2703 |
0xBitcoin
2703
0xBTC
|
$0.042440 | 1.63% | -4.01% | -17.42% |
30g
-39.42%
60g
-53.25%
90g
-73.85%
|
Open $0.045489
Min. $0.039782
Mass. $0.045657
|
$287.00 6.76K 0xBTC | $411.95K |
|
||
| 2704 |
Coplay Token
2704
COT
|
$0.001043 | -0.51% | 7.02% | -2.62% |
30g
-21.99%
60g
0.78%
90g
-45.11%
|
Open $0.00097198
Min. $0.00097198
Mass. $0.00106313
|
$87.88K 84.29M COT | $411.17K |
|
||
| 2705 |
Klaydice
2705
DICE
|
$0.000893 | - | - | -1.04% |
30g
0.25%
60g
-48.32%
90g
-61.11%
|
Open $0.00089267
Min. $0.00089267
Mass. $0.00089267
|
- - | $411.01K |
|
||
| 2706 |
Baby Pepe
2706
BABYPEPE
|
$0.00000097 | - | -7.58% | -11.32% |
30g
-12.71%
60g
29.52%
90g
-20.68%
|
Open $0.000001062
Min. $0.0000009569
Mass. $0.000001062
|
- - | $408.67K |
|
||
| 2707 |
Buckazoids
2707
Buckazoids
|
$0.000407 | 0.37% | 8.93% | -18.86% |
30g
-18.6%
60g
-7.81%
90g
-3.95%
|
Open $0.00037013
Min. $0.00035925
Mass. $0.00041638
|
$123.40K 303.40M Buckazoids | $406.67K |
|
||
| 2708 |
Planck
2708
PLANCK
|
$0.005302 | 1.42% | 16.39% | -33.75% |
30g
-71.32%
60g
-83.64%
90g
-99.7%
|
Open $0.00469677
Min. $0.00451958
Mass. $0.00530155
|
$2.38M 448.15M PLANCK | $405.87K |
|
||
| 2709 |
Roost Coin
2709
ROOST
|
$0.000433 | 0.56% | 28.95% | 113.63% |
30g
101.29%
60g
35.98%
90g
-6.88%
|
Open $0.00033261
Min. $0.00033069
Mass. $0.00044848
|
$18.92K 43.71M ROOST | $405.68K |
|
||
| 2710 |
XANA (new)
2710
XETA
|
$0.000082 | - | -3.62% | -11.26% |
30g
19.58%
60g
-43.99%
90g
-45.95%
|
Open $0.00008535
Min. $0.00008227
Mass. $0.00009025
|
$1.29K 15.69M XETA | $405.26K |
|
||
| 2711 |
ARC
2711
ARC
|
$0.000439 | 0.22% | -4% | -38.56% |
30g
-51.75%
60g
-61.75%
90g
-77.28%
|
Open $0.00046142
Min. $0.00041425
Mass. $0.00046142
|
$10.47K 23.86M ARC | $405.02K |
|
||
| 2712 |
XMoney Solana
2712
XMONEY
|
$0.000492 | -7.76% | 27.46% | 14.2% |
30g
33.96%
60g
-14.41%
90g
0.14%
|
Open $0.00039515
Min. $0.00037017
Mass. $0.00053365
|
$14.99K 30.45M XMONEY | $404.45K |
|
||
| 2713 |
Orbofi AI
2713
OBI
|
$0.000280 | 0.83% | 5.41% | -6.95% |
30g
-21.72%
60g
-39.63%
90g
-72.17%
|
Open $0.00025641
Min. $0.00024924
Mass. $0.00028382
|
$137.61K 491.90M OBI | $401.15K |
|
||
| 2714 |
ALL.ART protocol
2714
AART
|
$0.000097 | 0.11% | 3.12% | 0.16% |
30g
224.34%
60g
55.81%
90g
-17.44%
|
Open $0.00009105
Min. $0.00009075
Mass. $0.00009736
|
$12.30K 126.33M AART | $401.09K |
|
||
| 2715 |
Integral
2715
ITGR
|
$0.001827 | -0.01% | -13.15% | -5.11% |
30g
7.06%
60g
-3.03%
90g
-31.74%
|
Open $0.00178885
Min. $0.00168969
Mass. $0.00211645
|
$10.74K 5.88M ITGR | $400.33K |
|
||
| 2716 |
FooDriver
2716
FDC
|
$0.040509 | 0.02% | 0.7% | -4.31% |
30g
27.36%
60g
7.53%
90g
-45.28%
|
Open $0.040176
Min. $0.039022
Mass. $0.040602
|
$125.56K 3.10M FDC | $399.50K |
|
||
| 2717 |
CYBRO
2717
CYBRO
|
$0.003010 | -0.63% | -4.6% | -21.01% |
30g
-26.87%
60g
-33.61%
90g
-45.64%
|
Open $0.00313705
Min. $0.00300956
Mass. $0.00316287
|
$47.15K 15.67M CYBRO | $398.46K |
|
||
| 2718 |
VIDT DAO
2718
VIDT
|
$0.000455 | 0.27% | -0.58% | -6% |
30g
-4.07%
60g
-75.86%
90g
-75.86%
|
Open $0.0004565
Min. $0.00044436
Mass. $0.000458
|
$281.00 617.52K VIDT | $396.06K |
|
||
| 2719 |
My Crypto Heroes
2719
MCHC
|
$0.014473 | - | -1.92% | -3.7% |
30g
-11.45%
60g
-16.91%
90g
-34.82%
|
Open $0.014756
Min. $0.014473
Mass. $0.014756
|
- - | $395.93K |
|
||
| 2720 |
Wrapped Bitcoin Cash
2720
WBCH
|
$307.17 | - | -0.04% | -0.07% |
30g
-7.88%
60g
-6.54%
90g
-21.49%
|
Open $307.31
Min. $307.16
Mass. $307.31
|
- - | $395.85K |
|
||
| 2721 |
RMRK
2721
RMRK
|
$0.043389 | 9.22% | 13.83% | -54.93% |
30g
314.99%
60g
226.29%
90g
234.86%
|
Open $0.035616
Min. $0.035317
Mass. $0.043388
|
$823.00 18.98K RMRK | $394.44K |
|
||
| 2722 |
TERMINUS
2722
TERMINUS
|
$0.003935 | 0.48% | -3.85% | -11.7% |
30g
-17.93%
60g
-37.06%
90g
-58.4%
|
Open $0.00407357
Min. $0.00391468
Mass. $0.00411813
|
$233.40K 59.32M TERMINUS | $393.46K |
|
||
| 2723 |
VinuChain
2723
VC
|
$0.000700 | -0.1% | -7.96% | -27.34% |
30g
-61.17%
60g
-81.28%
90g
-60.01%
|
Open $0.00075388
Min. $0.00069995
Mass. $0.0007609
|
$287.58K 410.65M VC | $393.16K |
|
||
| 2724 |
DappRadar
2724
RADAR
|
$0.000409 | -0.01% | -5.8% | -6.91% |
30g
-12.26%
60g
-20.53%
90g
-68.83%
|
Open $0.00043374
Min. $0.00040106
Mass. $0.00043458
|
$10.80K 26.43M RADAR | $392.28K |
|
||
| 2725 |
Wrapped Fuse
2725
WFUSE
|
$0.009890 | - | -7.34% | -8.68% |
30g
-0.19%
60g
24.05%
90g
16.2%
|
Open $0.010678
Min. $0.00989013
Mass. $0.010678
|
- - | $390.11K |
|
||
| 2726 |
PlayZap
2726
PZP
|
$0.004542 | -0.21% | 2.82% | 0.49% |
30g
-9.2%
60g
-12.9%
90g
-32.01%
|
Open $0.00442409
Min. $0.00441385
Mass. $0.00456076
|
$208.97K 46.01M PZP | $389.91K |
|
||
| 2727 |
Feathercoin
2727
FTC
|
$0.001647 | - | -2.59% | -8.04% |
30g
87.95%
60g
-52.38%
90g
-25.14%
|
Open $0.00168555
Min. $0.00164125
Mass. $0.00169064
|
$17.00 - | $389.63K |
|
||
| 2728 |
Revomon
2728
REVO
|
$0.013346 | - | -5.11% | -6.4% |
30g
-9.86%
60g
-7.9%
90g
-36.79%
|
Open $0.014065
Min. $0.013039
Mass. $0.014065
|
- - | $389.05K |
|
||
| 2729 |
BlackCardCoin
2729
BCCOIN
|
$0.038850 | 0.04% | -0.88% | -15.14% |
30g
-13.11%
60g
-32.01%
90g
-62.85%
|
Open $0.038856
Min. $0.038383
Mass. $0.040715
|
$214.62K 5.52M BCCOIN | $388.50K |
|
||
| 2730 |
Marie Rose
2730
MARIE
|
$0.000921 | - | -3.98% | -10.7% |
30g
-20.05%
60g
-41.73%
90g
-53.28%
|
Open $0.00095893
Min. $0.00091955
Mass. $0.00096232
|
$157.00 171.23K MARIE | $387.35K |
|
||
| 2731 |
Long
2731
LONG
|
$0.00000049 | - | -3.68% | -8.64% |
30g
-9.02%
60g
-6.25%
90g
-36.27%
|
Open $0.000000505
Min. $0.00000049
Mass. $0.000000513
|
- - | $387.32K |
|
||
| 2732 |
Neurahub
2732
NEURA
|
$0.004684 | - | - | -26.98% |
30g
-44.97%
60g
-43.73%
90g
-21.78%
|
Open $0.00497128
Min. $0.00468413
Mass. $0.00497128
|
- - | $385.71K |
|
||
| 2733 |
STARSHIP
2733
STARSHIP
|
$0.020362 | - | -1.8% | -4.27% |
30g
-5.65%
60g
-4.26%
90g
-27.6%
|
Open $0.020503
Min. $0.020045
Mass. $0.020735
|
- - | $385.00K |
|
||
| 2734 |
Decimated
2734
DIO
|
$0.000707 | -0.17% | -2.1% | -16.02% |
30g
-3.99%
60g
-25.75%
90g
-41.78%
|
Open $0.0007294
Min. $0.00070536
Mass. $0.00073197
|
$31.23K 44.19M DIO | $383.99K |
|
||
| 2735 |
Riot Platforms Tokenized Stock (Ondo)
2735
RIOTon
|
$15.54 | 0.27% | -8.34% | -10.16% |
30g
23.34%
60g
-0.47%
90g
-21.34%
|
Open $16.94
Min. $15.44
Mass. $16.96
|
$9.20M 591.91K RIOTon | $383.83K |
|
||
| 2736 |
Gekko AI
2736
GEKKO
|
$0.000383 | -14.81% | 207.14% | 141.74% |
30g
98.16%
60g
4.94%
90g
-67.39%
|
Open $0.00012975
Min. $0.00012464
Mass. $0.0004494
|
$160.62K 419.56M GEKKO | $382.84K |
|
||
| 2737 |
Mirror Protocol
2737
MIRP
|
$0.004918 | - | -2.49% | -6.33% |
30g
-6.38%
60g
-30.1%
90g
-51.2%
|
Open $0.00504475
Min. $0.00483968
Mass. $0.00508245
|
$2.00K 406.06K MIRP | $382.30K |
|
||
| 2738 |
BNBXBT
2738
BNBXBT
|
$0.000381 | -2.22% | 6.28% | -10.48% |
30g
-36.63%
60g
-34.36%
90g
-57.49%
|
Open $0.00035637
Min. $0.00034087
Mass. $0.00041346
|
$76.44K 200.64M BNBXBT | $380.96K |
|
||
| 2739 |
xDai Chain
2739
STAKE
|
$0.045025 | - | -1.12% | -2.39% |
30g
-18.8%
60g
-23.32%
90g
-37.31%
|
Open $0.045533
Min. $0.045025
Mass. $0.045536
|
$22.00 - | $380.91K |
|
||
| 2740 |
PolkaFoundry
2740
PKF
|
$0.003318 | - | -8.98% | -20.87% |
30g
-12.45%
60g
-14.3%
90g
-43.08%
|
Open $0.00364617
Min. $0.00331841
Mass. $0.00364617
|
- - | $380.60K |
|
||
| 2741 |
Cashaa
2741
CAS
|
$0.000380 | - | -4.79% | -12.27% |
30g
-4.66%
60g
-7.71%
90g
-31.74%
|
Open $0.00039917
Min. $0.00038003
Mass. $0.00039917
|
$0 - | $380.04K |
|
||
| 2742 |
SUGARVERSE
2742
CNDY
|
$0.000809 | 0.12% | 1% | -6.39% |
30g
-10.2%
60g
-8.4%
90g
-15.9%
|
Open $0.00080049
Min. $0.00079285
Mass. $0.0008477
|
$54.90K 67.89M CNDY | $377.32K |
|
||
| 2743 |
Bend DAO
2743
BEND
|
$0.000095 | - | -4.39% | -6% |
30g
2.4%
60g
19.72%
90g
-36.55%
|
Open $0.00009771
Min. $0.00009477
Mass. $0.00009912
|
- - | $377.32K |
|
||
| 2744 |
The Black Whale (blackwhale.fun)
2744
BLACKWHALE
|
$0.000383 | -4.32% | -22% | -64.17% |
30g
-68.08%
60g
687.27%
90g
687.27%
|
Open $0.00046754
Min. $0.00034978
Mass. $0.00049627
|
$895.14K 2.34B BLACKWHALE | $376.99K |
|
||
| 2745 |
CryptoZoon
2745
ZOON
|
$0.000540 | 0.1% | 6.1% | 0.95% |
30g
7.69%
60g
5.3%
90g
-4.31%
|
Open $0.00053427
Min. $0.00050914
Mass. $0.00055094
|
$20.83K 38.55M ZOON | $376.81K |
|
||
| 2746 |
GravityCoin
2746
GXX
|
$0.049841 | - | - | -0.76% |
30g
-49.55%
60g
-9.45%
90g
-56.59%
|
Open $0.0001919
Min. $0.0001919
Mass. $0.0001919
|
$0 - | $375.28K |
|
||
| 2747 |
Wisdomise
2747
WSDM
|
$0.000587 | -0.03% | -2.6% | -1.74% |
30g
-1.75%
60g
-4.13%
90g
-15.02%
|
Open $0.00059999
Min. $0.00058692
Mass. $0.00060671
|
$236.13K 402.33M WSDM | $374.45K |
|
||
| 2748 |
ASTROS
2748
ASTROS
|
$0.014667 | 0.02% | 0.36% | 11.72% |
30g
107%
60g
-74.65%
90g
-74.93%
|
Open $0.014596
Min. $0.01455
Mass. $0.014666
|
$43.04K 2.93M ASTROS | $374.00K |
|
||
| 2749 |
R0AR
2749
1R0R
|
$0.000904 | 0.23% | -4.56% | -11.97% |
30g
-42.65%
60g
-55.01%
90g
-84.58%
|
Open $0.0009413
Min. $0.00090069
Mass. $0.00094677
|
$66.39K 73.48M 1R0R | $373.86K |
|
||
| 2750 |
$TRUST ME BROs by Virtuals
2750
TRUST
|
$0.000375 | 0.21% | 1.09% | -9.77% |
30g
4.16%
60g
-37.22%
90g
-78.71%
|
Open $0.00038251
Min. $0.00036391
Mass. $0.00038251
|
- - | $373.49K |
|
34.178 Valute monitorate - Pagina
55 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.