Cap Mercato $4.00T
0.67%
Volume 24o $418.28B
BTC % 55.71%
-0.19%
ETH % 11.58%
0.95%
Monete
33.401
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
QnA3.AI
2701
GPT
|
$0.000693 | 0.16% | 3.54% | -23.3% |
30g
-26.95%
60g
-3.38%
90g
-18.55%
|
Open $0.00060826
Min. $0.00060826
Mass. $0.00072176
|
$18.03K 26.01M GPT | $576.22K |
|
||
| 2702 |
Aston Villa Fan Token
2702
AVL
|
$0.130890 | -0.18% | 1.42% | -18.23% |
30g
-33.64%
60g
-40.48%
90g
-36.57%
|
Open $0.129762
Min. $0.124266
Mass. $0.132391
|
$64.57K 493.35K AVL | $575.87K |
|
||
| 2703 |
XRADERS
2703
XR
|
$0.011289 | -0.04% | -2.67% | -20.37% |
30g
-25.22%
60g
-53.52%
90g
-55.79%
|
Open $0.011685
Min. $0.011289
Mass. $0.011685
|
$1.19M 105.83M XR | $574.25K |
|
||
| 2704 |
BSCS / BSC Station
2704
BSCS
|
$0.002118 | 2.18% | 1.82% | -5.94% |
30g
-0.74%
60g
-5.02%
90g
-11.37%
|
Open $0.00206025
Min. $0.00202616
Mass. $0.00221222
|
$20.23K 9.55M BSCS | $571.65K |
|
||
| 2705 |
PirateCash
2705
PIRATE
|
$0.020904 | 0.66% | 1.73% | 3.12% |
30g
8.82%
60g
7.88%
90g
6.83%
|
Open $0.020313
Min. $0.020298
Mass. $0.020903
|
$532.91K 25.49M PIRATE | $567.82K |
|
||
| 2706 |
Honk
2706
HONK
|
$0.000616 | - | -5.99% | -35.05% |
30g
-43.34%
60g
-37%
90g
-46.39%
|
Open $0.00065356
Min. $0.00060954
Mass. $0.00065536
|
- - | $566.69K |
|
||
| 2707 |
ACryptoS
2707
ACS
|
$0.316965 | - | 4.67% | -12.33% |
30g
16.77%
60g
11.18%
90g
11.18%
|
Open $0.302804
Min. $0.302804
Mass. $0.316965
|
$111.00 - | $565.41K |
|
||
| 2708 |
Home Depot tokenized stock (xStock)
2708
HDX
|
$376.67 | -0.04% | -0.04% | -4.83% |
30g
-10.35%
60g
-10.35%
90g
-10.35%
|
Open $376.82
Min. $376.52
Mass. $376.84
|
$94.17K 250.00 HDX | $565.00K |
|
||
| 2709 |
BonusCloud
2709
BXC
|
$0.000168 | 0.04% | 23.34% | -6.07% |
30g
7.66%
60g
21.63%
90g
3.23%
|
Open $0.00013643
Min. $0.00013012
Mass. $0.00016872
|
$17.75K 105.53M BXC | $563.96K |
|
||
| 2710 |
UnMarshal
2710
MARSH
|
$0.008652 | -8.32% | -1.37% | -27.81% |
30g
-38.29%
60g
-55.92%
90g
-52.02%
|
Open $0.008722
Min. $0.00842942
Mass. $0.0094375
|
$473.48K 54.72M MARSH | $559.30K |
|
||
| 2711 |
Speedy
2711
SPEEDY
|
$0.000559 | - | 7% | -18.2% |
30g
-33.78%
60g
-52.7%
90g
-59.25%
|
Open $0.00051956
Min. $0.00051956
Mass. $0.00055905
|
- - | $559.06K |
|
||
| 2712 |
Rari Governance Token
2712
RGT
|
$0.044801 | - | -4.26% | -13.73% |
30g
-34.29%
60g
-31.99%
90g
-41.91%
|
Open $0.044688
Min. $0.044688
Mass. $0.046798
|
$60.00 - | $558.76K |
|
||
| 2713 |
Cisco tokenized stock (xStock)
2713
CSCOX
|
$68.07 | -0.05% | -0.56% | 0.25% |
30g
0.09%
60g
0.09%
90g
0.09%
|
Open $68.46
Min. $68.03
Mass. $68.48
|
$23.40K 343.00 CSCOX | $554.75K |
|
||
| 2714 |
CheckDot
2714
CDT
|
$0.071428 | 1.23% | 2.16% | -12.26% |
30g
-26.25%
60g
-38.42%
90g
-16.81%
|
Open $0.069607
Min. $0.068795
Mass. $0.072284
|
$1.49K 20.93K CDT | $553.25K |
|
||
| 2715 |
CrowdStrike tokenized stock (xStock)
2715
CRWDX
|
$493.05 | 0.02% | -0.12% | 0.62% |
30g
0.08%
60g
0.08%
90g
0.08%
|
Open $493.66
Min. $492.62
Mass. $494.28
|
$107.33K 217.00 CRWDX | $552.21K |
|
||
| 2716 |
PLANET
2716
PLANET
|
$0.00000065 | -0.32% | -1.59% | -19.14% |
30g
-32.06%
60g
-39.9%
90g
-20.74%
|
Open $0.00000065
Min. $0.000000605
Mass. $0.000000658
|
$22.65K 35.00B PLANET | $551.19K |
|
||
| 2717 |
Alfa Romeo Racing ORLEN Fan Token
2717
SAUBER
|
$0.197830 | -0.22% | 2.07% | 0.7% |
30g
2.77%
60g
-14.58%
90g
21.69%
|
Open $0.173549
Min. $0.173549
Mass. $0.206546
|
$415.39K 2.10M SAUBER | $551.14K |
|
||
| 2718 |
Stacktical
2718
DSLA
|
$0.000100 | -0.04% | -15.04% | -45.84% |
30g
-45.28%
60g
-15.15%
90g
-40.59%
|
Open $0.00012206
Min. $0.00009995
Mass. $0.00012821
|
$10.00 104.94K DSLA | $548.91K |
|
||
| 2719 |
Joystream
2719
JOY
|
$0.000501 | -0.72% | -27.88% | -33.14% |
30g
-56.66%
60g
-67.22%
90g
-63.25%
|
Open $0.00070205
Min. $0.00047519
Mass. $0.00070205
|
$116.12K 231.99M JOY | $548.63K |
|
||
| 2720 |
Large Language Model
2720
LLM
|
$0.000548 | -0.07% | 2.86% | -14.08% |
30g
-57.4%
60g
-59.14%
90g
-68.26%
|
Open $0.00049899
Min. $0.00049804
Mass. $0.00055775
|
$506.89K 925.34M LLM | $547.79K |
|
||
| 2721 |
Bitget SOL Staking
2721
BGSOL
|
$201.71 | -0.67% | -3.25% | -22.78% |
30g
-23.21%
60g
-8.51%
90g
10.32%
|
Open $203.37
Min. $193.68
Mass. $208.50
|
$799.85K 3.97K BGSOL | $547.16K |
|
||
| 2722 |
Bend DAO
2722
BEND
|
$0.000160 | - | 1.2% | -30.87% |
30g
-42.62%
60g
-73.39%
90g
28.96%
|
Open $0.00015848
Min. $0.00015848
Mass. $0.0001604
|
- - | $546.34K |
|
||
| 2723 |
HUND MEME COIN
2723
HUND
|
$0.001364 | -0.91% | 1.69% | -26.6% |
30g
-19.95%
60g
-31.06%
90g
-30.37%
|
Open $0.00130197
Min. $0.00126551
Mass. $0.00137772
|
$486.97K 357.10M HUND | $545.36K |
|
||
| 2724 |
Peezy
2724
PEEZY
|
$0.00000178 | 0.2% | -1.36% | -12.83% |
30g
-48.85%
60g
-66.25%
90g
-74.88%
|
Open $0.000001855
Min. $0.000001717
Mass. $0.000001865
|
$174.57K 97.91B PEEZY | $545.26K |
|
||
| 2725 |
Honeywell tokenized stock (xStock)
2725
HONX
|
$201.92 | -0.08% | -0.09% | -3.51% |
30g
-4.48%
60g
-4.48%
90g
-4.48%
|
Open $201.87
Min. $201.87
Mass. $202.13
|
$113.91K 564.00 HONX | $545.20K |
|
||
| 2726 |
Amber tokenized stock (xStock)
2726
AMBRX
|
$3.49 | -0.42% | -0.44% | -0.76% |
30g
-18.93%
60g
-47.74%
90g
-66.03%
|
Open $3.4870
Min. $3.4868
Mass. $3.5107
|
$210.00 60.00 AMBRX | $544.32K |
|
||
| 2727 |
My Crypto Heroes
2727
MCHC
|
$0.019886 | 0.09% | -2.88% | -22.72% |
30g
-32.02%
60g
-38.78%
90g
-25.7%
|
Open $0.020156
Min. $0.019784
Mass. $0.020477
|
$8.46K 425.38K MCHC | $544.00K |
|
||
| 2728 |
Danaher tokenized stock (xStock)
2728
DHRX
|
$201.23 | -0.05% | -2.21% | -6.8% |
30g
3.49%
60g
3.49%
90g
3.49%
|
Open $202.83
Min. $194.74
Mass. $210.79
|
$8.55K 42.00 DHRX | $543.31K |
|
||
| 2729 |
BiFi
2729
BIFIF
|
$0.001123 | -0.22% | 3.96% | -20.99% |
30g
-30.32%
60g
-58.74%
90g
-43.44%
|
Open $0.0010982
Min. $0.00108003
Mass. $0.0011335
|
$17.61K 15.68M BIFIF | $542.29K |
|
||
| 2730 |
KeeperDAO
2730
ROOK
|
$0.875827 | -0.06% | -3.52% | -6.44% |
30g
50.77%
60g
87.12%
90g
81.49%
|
Open $0.924195
Min. $0.864154
Mass. $0.959532
|
$2.46K 2.81K ROOK | $540.94K |
|
||
| 2731 |
Dexlab
2731
XLAB
|
$0.00000154 | 0.43% | -2.05% | -37.43% |
30g
-47.16%
60g
-92.77%
90g
-92.77%
|
Open $0.000001644
Min. $0.0000014559
Mass. $0.000001663
|
$1.14M 741.96B XLAB | $540.54K |
|
||
| 2732 |
Wing
2732
WING
|
$0.102397 | 11.55% | 2.67% | -22.47% |
30g
-26.27%
60g
-37.86%
90g
-41.02%
|
Open $0.09751
Min. $0.090315
Mass. $0.113269
|
$96.13K 938.77K WING | $538.95K |
|
||
| 2733 |
OctonetAI
2733
OCTO
|
$0.005468 | -0.51% | 0.03% | -37.87% |
30g
-50.7%
60g
-60.44%
90g
-66.19%
|
Open $0.00535449
Min. $0.00517804
Mass. $0.00549593
|
$74.00K 13.53M OCTO | $538.56K |
|
||
| 2734 |
SaTT
2734
SaTT
|
$0.000166 | - | -17.73% | 296.5% |
30g
1012.16%
60g
5076.7%
90g
2355.53%
|
Open $0.00020687
Min. $0.00003263
Mass. $0.00020687
|
$1.00 7.62K SaTT | $537.47K |
|
||
| 2735 |
Ÿ
2735
YAI
|
$0.005898 | - | 0.2% | -23.43% |
30g
-30.4%
60g
-54.07%
90g
-45.51%
|
Open $0.00585655
Min. $0.00585655
Mass. $0.00591853
|
- - | $536.70K |
|
||
| 2736 |
IP Exchange
2736
IPSX
|
$0.000567 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.0004026
Min. $0.0004026
Mass. $0.0004026
|
$62.00 - | $535.24K |
|
||
| 2737 |
DUST Protocol
2737
DUST
|
$0.027830 | -0.37% | -2.72% | -17.96% |
30g
-26.47%
60g
-13.95%
90g
-5.45%
|
Open $0.028393
Min. $0.027196
Mass. $0.02861
|
$443.00 15.94K DUST | $532.78K |
|
||
| 2738 |
AgentLayer
2738
AGENT
|
$0.000789 | -0.23% | 83.39% | 70.09% |
30g
-53.63%
60g
-52.96%
90g
-69.31%
|
Open $0.00041876
Min. $0.00040126
Mass. $0.00079923
|
$254.57K 322.84M AGENT | $532.67K |
|
||
| 2739 |
B.O.B the Blob
2739
BLOB
|
$0.000551 | 3.08% | 14.85% | -24.08% |
30g
-67.79%
60g
-74.72%
90g
-74.72%
|
Open $0.00045318
Min. $0.00044759
Mass. $0.00055099
|
$132.64K 240.72M BLOB | $532.64K |
|
||
| 2740 |
BizAuto
2740
BIZA
|
$0.000198 | -0.02% | -0.51% | -9.35% |
30g
-16.62%
60g
148.34%
90g
-9.35%
|
Open $0.00019932
Min. $0.00019744
Mass. $0.00020361
|
$1.40K 7.05M BIZA | $530.89K |
|
||
| 2741 |
Abbott tokenized stock (xStock)
2741
ABTX
|
$130.97 | -0.02% | -0.22% | -3.04% |
30g
-2.19%
60g
-2.19%
90g
-2.19%
|
Open $131.28
Min. $130.65
Mass. $131.38
|
$15.83K 120.00 ABTX | $530.43K |
|
||
| 2742 |
Quantum Network
2742
QSWAP
|
$0.000058 | - | -6.81% | -23.9% |
30g
-22.06%
60g
-48.73%
90g
3920.03%
|
Open $0.00006189
Min. $0.00005767
Mass. $0.00006189
|
- - | $530.33K |
|
||
| 2743 |
NEST Protocol
2743
NEST
|
$0.000182 | -0.06% | -0.03% | 0.04% |
30g
0.04%
60g
0.06%
90g
-2.37%
|
Open $0.00018221
Min. $0.00018209
Mass. $0.00018226
|
$412.15K 2.26B NEST | $530.22K |
|
||
| 2744 |
Shopify Tokenized Stock (Ondo)
2744
SHOPon
|
$149.95 | -0.3% | -0.3% | -7.4% |
30g
2.7%
60g
7.5%
90g
7.5%
|
Open $151.58
Min. $149.78
Mass. $151.72
|
$56.49K 376.00 SHOPon | $529.99K |
|
||
| 2745 |
Statter Network
2745
STT
|
$0.010505 | -0.05% | -4.58% | -25.49% |
30g
-50.68%
60g
-69.81%
90g
-79.17%
|
Open $0.011612
Min. $0.010158
Mass. $0.011612
|
$20.04K 1.91M STT | $528.87K |
|
||
| 2746 |
BLOCX.
2746
BLOCX
|
$0.005282 | -3.04% | 2.75% | -19.81% |
30g
-40.08%
60g
-44.88%
90g
-28.56%
|
Open $0.00538669
Min. $0.00480685
Mass. $0.0058636
|
$75.77K 14.34M BLOCX | $528.74K |
|
||
| 2747 |
MicroStrategy Tokenized Stock (Ondo)
2747
MSTRon
|
$300.90 | -0.44% | -0.19% | -14.78% |
30g
-8.58%
60g
-12.18%
90g
-12.18%
|
Open $301.61
Min. $300.72
Mass. $302.53
|
$109.12K 362.00 MSTRon | $528.12K |
|
||
| 2748 |
Shieldeum
2748
SDM
|
$0.001773 | 0.71% | -0.61% | -18.5% |
30g
-33.2%
60g
-59.84%
90g
-63.29%
|
Open $0.00181882
Min. $0.00174305
Mass. $0.0018189
|
$672.29K 379.10M SDM | $526.95K |
|
||
| 2749 |
Feathercoin
2749
FTC
|
$0.002237 | 0.47% | -9.87% | -8.9% |
30g
-51.15%
60g
-52.8%
90g
-5.72%
|
Open $0.00248224
Min. $0.00220058
Mass. $0.0033696
|
$84.00 37.55K FTC | $529.28K |
|
||
| 2750 |
Carbon browser
2750
CSIX
|
$0.001327 | -0.29% | -8.39% | -30.76% |
30g
-55.98%
60g
-63.42%
90g
-74.12%
|
Open $0.00135882
Min. $0.0013265
Mass. $0.00144986
|
$2.30M 1.73B CSIX | $526.07K |
|
33.401 Valute monitorate - Pagina
55 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.