Cap Mercato $3.31T
-0.21%
Volume 24o $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Wrapped BounceBit
2701
WBB
|
$0.064262 | 0.5% | -1.9% | 9.13% |
30g
-23.56%
60g
-47.71%
90g
-48.3%
|
Open $0.066769
Min. $0.063268
Mass. $0.066769
|
$4.74K 73.69K WBB | $470.31K |
|
||
| 2702 |
My Crypto Heroes
2702
MCHC
|
$0.016788 | -1.76% | -1.8% | 0.72% |
30g
-12.31%
60g
-20.42%
90g
-18.01%
|
Open $0.017096
Min. $0.016787
Mass. $0.017096
|
$283.00 16.86K MCHC | $459.25K |
|
||
| 2703 |
JetTon Game
2703
JETTON
|
$0.057295 | -0.4% | -0.96% | -8.67% |
30g
-30.36%
60g
-48.91%
90g
-51.33%
|
Open $0.058254
Min. $0.057295
Mass. $0.058769
|
$94.85K 1.66M JETTON | $464.90K |
|
||
| 2704 |
OUTLAW Crypto Games
2704
OUTLAW
|
$0.000466 | -0.56% | 0.28% | 1.49% |
30g
-18.19%
60g
-47.16%
90g
-87.29%
|
Open $0.00046732
Min. $0.00046261
Mass. $0.00048616
|
$6.95K 14.92M OUTLAW | $464.09K |
|
||
| 2705 |
PolkaFoundry
2705
PKF
|
$0.003942 | -2.84% | -2.84% | 2.97% |
30g
-6%
60g
-21.69%
90g
-42.5%
|
Open $0.00405772
Min. $0.00394228
Mass. $0.00405772
|
$0 99.00 PKF | $452.15K |
|
||
| 2706 |
Octokn
2706
OTK
|
$0.000957 | 0.67% | -7.1% | 31.19% |
30g
15.24%
60g
-47.64%
90g
-57.71%
|
Open $0.00103465
Min. $0.00095036
Mass. $0.00104442
|
$26.29K 27.47M OTK | $468.37K |
|
||
| 2707 |
Swingby
2707
SWINGBY
|
$0.000523 | - | - | -1.44% |
30g
-38.24%
60g
-63.95%
90g
-69.59%
|
Open $0.00026338
Min. $0.00026338
Mass. $0.00026338
|
$37.00 - | $465.19K |
|
||
| 2708 |
Belt
2708
BELT
|
$0.048704 | - | 0.94% | 3.36% |
30g
-0.99%
60g
-18.29%
90g
-27.93%
|
Open $0.049073
Min. $0.048061
Mass. $0.049073
|
$51.00 - | $465.13K |
|
||
| 2709 |
Moonveil
2709
MORE
|
$0.002582 | -0.08% | -1.96% | -7.9% |
30g
-47.83%
60g
-46.14%
90g
-90.02%
|
Open $0.00272733
Min. $0.00256312
Mass. $0.00272733
|
$401.67K 155.55M MORE | $464.52K |
|
||
| 2710 |
MASQ
2710
MASQ
|
$0.013511 | - | -3.46% | -0.11% |
30g
-22.84%
60g
-47.26%
90g
-71.85%
|
Open $0.013988
Min. $0.012526
Mass. $0.014015
|
$36.00 - | $464.50K |
|
||
| 2711 |
Mirror Protocol
2711
MIRP
|
$0.005747 | -3.26% | -1.56% | 5.72% |
30g
-26.9%
60g
-38.41%
90g
-43.9%
|
Open $0.00609028
Min. $0.00573795
Mass. $0.00614404
|
$2.42K 420.50K MIRP | $446.77K |
|
||
| 2712 |
CherrySwap
2712
CHE
|
$0.045010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.045009
Min. $0.045009
Mass. $0.045009
|
$0 - | $459.23K |
|
||
| 2713 |
DeFi Land
2713
DFL
|
$0.000064 | - | -0.69% | 37.11% |
30g
0.8%
60g
-29.21%
90g
-15.66%
|
Open $0.00006347
Min. $0.00006295
Mass. $0.00006818
|
$10.23K 158.96M DFL | $459.10K |
|
||
| 2714 |
Pixelverse
2714
PIXFI
|
$0.000121 | -0.35% | -2.45% | -17.25% |
30g
-11.26%
60g
-19.21%
90g
-48.55%
|
Open $0.00012608
Min. $0.00011946
Mass. $0.00012608
|
$248.25K 2.04B PIXFI | $456.98K |
|
||
| 2715 |
Woman Yelling At Cat
2715
WYAC
|
$0.000460 | - | 2.25% | 34.67% |
30g
-21.72%
60g
-42.67%
90g
-51.09%
|
Open $0.00045689
Min. $0.0004423
Mass. $0.00046064
|
$4.00K 8.70M WYAC | $455.67K |
|
||
| 2716 |
Rivalz Network
2716
RIZ
|
$0.000391 | -0.91% | 1.36% | -2.53% |
30g
-63.64%
60g
-74.11%
90g
-78.72%
|
Open $0.00040572
Min. $0.00038477
Mass. $0.0004067
|
$298.30K 762.65M RIZ | $450.18K |
|
||
| 2717 |
Bombcrypto
2717
BCOIN
|
$0.005747 | - | 1.36% | 0.89% |
30g
-19.27%
60g
-28.31%
90g
-47.47%
|
Open $0.0057667
Min. $0.00564549
Mass. $0.00581043
|
- - | $453.99K |
|
||
| 2718 |
PointPay
2718
PXP
|
$0.015020 | 0.05% | -3.43% | 1.13% |
30g
-8.04%
60g
27.64%
90g
20.55%
|
Open $0.01556
Min. $0.015011
Mass. $0.015575
|
$83.81K 5.58M PXP | $450.59K |
|
||
| 2719 |
Coral Finance
2719
CORL
|
$0.001909 | -1.47% | -5.03% | -9.5% |
30g
-18.15%
60g
-52.84%
90g
-98.14%
|
Open $0.0020385
Min. $0.0018906
Mass. $0.0020385
|
$754.00K 394.88M CORL | $443.67K |
|
||
| 2720 |
The Next Bitcoin
2720
BUTTCOIN
|
$0.000451 | 0.19% | 2.13% | 26.57% |
30g
-19.91%
60g
-36.75%
90g
-46.35%
|
Open $0.00045049
Min. $0.0004189
Mass. $0.00045729
|
$608.08K 1.35B BUTTCOIN | $450.82K |
|
||
| 2721 |
RealFevr
2721
FEVR
|
$0.000042 | - | - | 4.69% |
30g
-19.62%
60g
-19.17%
90g
10.13%
|
Open $0.00000295
Min. $0.00000295
Mass. $0.00000295
|
$0 - | $449.91K |
|
||
| 2722 |
Muhdo Hub
2722
DNA
|
$0.000267 | 0.08% | 8.09% | -12.25% |
30g
-12.83%
60g
-43.76%
90g
-70.68%
|
Open $0.00024641
Min. $0.00024381
Mass. $0.00027364
|
$4.94K 18.48M DNA | $448.98K |
|
||
| 2723 |
Elderglade
2723
ELDE
|
$0.002363 | -0.65% | -0.76% | -0.54% |
30g
0.39%
60g
-15.05%
90g
-54.64%
|
Open $0.00233652
Min. $0.0023178
Mass. $0.00242345
|
$1.02M 432.65M ELDE | $445.37K |
|
||
| 2724 |
Long
2724
LONG
|
$0.00000057 | -0.52% | -2.93% | 0.6% |
30g
-8.72%
60g
-19.22%
90g
-30.2%
|
Open $0.00000059
Min. $0.000000568
Mass. $0.00000059
|
$85.00 151.02M LONG | $445.23K |
|
||
| 2725 |
Edwin
2725
EDWIN
|
$0.000438 | -1.65% | 7.59% | -4.42% |
30g
-22.5%
60g
-54.14%
90g
-79.52%
|
Open $0.00041586
Min. $0.00040135
Mass. $0.00044815
|
$6.37K 14.54M EDWIN | $438.36K |
|
||
| 2726 |
Gameflip
2726
FLP
|
$0.004447 | - | - | -1.06% |
30g
-53.24%
60g
-36.86%
90g
-13.86%
|
Open $0.00633762
Min. $0.00633762
Mass. $0.00633762
|
$88.00 - | $444.68K |
|
||
| 2727 |
Seedworld
2727
SWORLD
|
$0.000074 | 0.23% | 0.19% | 29.88% |
30g
-8.9%
60g
-35.2%
90g
-56.67%
|
Open $0.0000739
Min. $0.00007261
Mass. $0.00007455
|
$1.31K 17.63M SWORLD | $445.63K |
|
||
| 2728 |
GNY
2728
GNY
|
$0.002489 | - | - | - |
30g
5.48%
60g
-21.67%
90g
-5.34%
|
Open $0.00424689
Min. $0.00424689
Mass. $0.00424689
|
$2.00 - | $443.68K |
|
||
| 2729 |
DappRadar
2729
RADAR
|
$0.000460 | -0.14% | -1.16% | -1.19% |
30g
-18.88%
60g
-62.57%
90g
-67.28%
|
Open $0.00046553
Min. $0.00045997
Mass. $0.00046653
|
$11.81K 25.67M RADAR | $441.76K |
|
||
| 2730 |
Revomon
2730
REVO
|
$0.014937 | - | 0.02% | 2.2% |
30g
-5.45%
60g
-21.58%
90g
-32.71%
|
Open $0.014933
Min. $0.014779
Mass. $0.014937
|
- - | $438.67K |
|
||
| 2731 |
Xend Finance
2731
RWA
|
$0.004065 | -0.79% | -0.05% | 1.58% |
30g
-2.61%
60g
-60.18%
90g
-68.54%
|
Open $0.00408825
Min. $0.00406206
Mass. $0.00409723
|
$16.21K 3.99M RWA | $435.06K |
|
||
| 2732 |
WTF Opossum
2732
WTFO
|
$0.000509 | -1.28% | -0.86% | -10.98% |
30g
-34.96%
60g
-54.69%
90g
-64.33%
|
Open $0.00052254
Min. $0.00050642
Mass. $0.00052355
|
$906.00 1.78M WTFO | $431.58K |
|
||
| 2733 |
Gemach
2733
GMAC
|
$0.000874 | - | 2.09% | 9.21% |
30g
2.18%
60g
-4.47%
90g
-29.46%
|
Open $0.00085626
Min. $0.00082912
Mass. $0.00087416
|
- - | $437.08K |
|
||
| 2734 |
Garlicoin
2734
GRLC
|
$0.006303 | -0.61% | -0.19% | 0.94% |
30g
-2.81%
60g
-15.03%
90g
-29.43%
|
Open $0.00632748
Min. $0.00628058
Mass. $0.006394
|
$0 104.00 GRLC | $433.93K |
|
||
| 2735 |
Giveth
2735
GIV
|
$0.001123 | -0.88% | -0.89% | -7.63% |
30g
113.6%
60g
-34.51%
90g
-36.59%
|
Open $0.00113865
Min. $0.00111058
Mass. $0.00113865
|
$160.66K 143.11M GIV | $430.55K |
|
||
| 2736 |
Kimbo
2736
KIMBO
|
$0.00000612 | -1.95% | -3.48% | -0.13% |
30g
-35.84%
60g
-58.29%
90g
-61.95%
|
Open $0.000006173
Min. $0.000006074
Mass. $0.0000063419
|
$61.18K 10.00B KIMBO | $424.66K |
|
||
| 2737 |
Nutcoin
2737
NUT
|
$0.00000002 | -0.02% | -2.28% | 6.76% |
30g
3.84%
60g
-9.98%
90g
-6.47%
|
Open $0.0000000219
Min. $0.000000019
Mass. $0.0000000219
|
$169.01K 8.05T NUT | $431.98K |
|
||
| 2738 |
SUGARVERSE
2738
CNDY
|
$0.000923 | 0.02% | 0.25% | 2.25% |
30g
1.1%
60g
0.36%
90g
2.48%
|
Open $0.00092106
Min. $0.00091973
Mass. $0.0009232
|
$66.66K 72.20M CNDY | $430.76K |
|
||
| 2739 |
Dynachain
2739
DYNA
|
$0.010449 | -0.36% | 0.88% | 0.99% |
30g
1.87%
60g
-47.93%
90g
-68.72%
|
Open $0.010377
Min. $0.010355
Mass. $0.010608
|
$11.91K 1.14M DYNA | $429.00K |
|
||
| 2740 |
Deutsche eMark
2740
DEM
|
$0.002701 | -0.61% | -0.19% | 51.41% |
30g
-2.81%
60g
27.44%
90g
-19.35%
|
Open $0.00271177
Min. $0.00269167
Mass. $0.00274028
|
$1.00 500.00 DEM | $427.41K |
|
||
| 2741 |
Crowns
2741
CWS
|
$0.055728 | -0.81% | 3.46% | 5.93% |
30g
-17.42%
60g
-46.8%
90g
-48.07%
|
Open $0.05382
Min. $0.051203
Mass. $0.057636
|
$113.18K 2.03M CWS | $426.09K |
|
||
| 2742 |
Ultiledger
2742
ULT
|
$0.000151 | - | - | -0.21% |
30g
-0.03%
60g
-0.48%
90g
-2.28%
|
Open $0.011122
Min. $0.011122
Mass. $0.011122
|
$1.00 - | $429.53K |
|
||
| 2743 |
PepeMusk
2743
PEPEMUSK
|
$0.000429 | -0.01% | 1.23% | 1.86% |
30g
-1.56%
60g
-38.32%
90g
30.92%
|
Open $0.00042657
Min. $0.00042234
Mass. $0.00043368
|
$2.23K 5.21M PEPEMUSK | $429.01K |
|
||
| 2744 |
ORBIT
2744
GRIFT
|
$0.000429 | - | -0.04% | -1.65% |
30g
-47.51%
60g
-67.24%
90g
-76.79%
|
Open $0.00043218
Min. $0.00040907
Mass. $0.00043218
|
$467.73K 1.09B GRIFT | $428.88K |
|
||
| 2745 |
Bend DAO
2745
BEND
|
$0.000111 | - | -2.34% | 7.85% |
30g
11.12%
60g
-13.45%
90g
-30.23%
|
Open $0.00011321
Min. $0.00010792
Mass. $0.00011321
|
- - | $428.83K |
|
||
| 2746 |
QnA3.AI
2746
GPT
|
$0.000515 | 0.08% | -3.13% | 0.73% |
30g
5.88%
60g
-22.3%
90g
-22.97%
|
Open $0.00054616
Min. $0.00049935
Mass. $0.00054616
|
$14.77K 28.67M GPT | $428.34K |
|
||
| 2747 |
Hims & Hers Health Tokenized Stock (Ondo)
2747
HIMSon
|
$34.05 | 0.08% | -3.56% | 2.81% |
30g
-14.41%
60g
-19.27%
90g
-36%
|
Open $35.13
Min. $33.64
Mass. $35.30
|
$5.53M 162.36K HIMSon | $429.04K |
|
||
| 2748 |
Wrapped Fuse
2748
WFUSE
|
$0.011109 | - | - | 12.39% |
30g
33.53%
60g
51.88%
90g
7.09%
|
Open $0.011109
Min. $0.011109
Mass. $0.011109
|
- - | $427.17K |
|
||
| 2749 |
VIDT DAO
2749
VIDT
|
$0.000488 | -0.58% | -0.16% | 0.97% |
30g
-74.13%
60g
-74.13%
90g
-74.16%
|
Open $0.00048975
Min. $0.00048611
Mass. $0.00049492
|
$301.00 617.52K VIDT | $424.50K |
|
||
| 2750 |
Baby BNB
2750
BABY
|
$0.000765 | -0.48% | -3.14% | -1.81% |
30g
-28.83%
60g
-28.73%
90g
-32.78%
|
Open $0.00079729
Min. $0.00076223
Mass. $0.00079729
|
$159.08K 207.88M BABY | $424.59K |
|
33.984 Valute monitorate - Pagina
55 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.