Cap Mercato $3.33T
0.07%
Volume 24o $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monete
33.727
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Everyworld
2701
EVERY
|
$0.000191 | - | - | -17.47% |
30g
9.7%
60g
-35.24%
90g
-37.87%
|
Open $0.00017612
Min. $0.00017612
Mass. $0.00019814
|
$3.06K 16.05M EVERY | $485.97K |
|
||
| 2702 |
GNY
2702
GNY
|
$0.002726 | - | - | - |
30g
5.48%
60g
-21.67%
90g
-5.34%
|
Open $0.00424689
Min. $0.00424689
Mass. $0.00424689
|
$42.00 - | $485.90K |
|
||
| 2703 |
XRADERS
2703
XR
|
$0.009116 | -0.04% | -1.07% | -2.04% |
30g
-18.23%
60g
-35.82%
90g
-45.21%
|
Open $0.00924115
Min. $0.0091155
Mass. $0.00924115
|
$1.40M 153.89M XR | $484.98K |
|
||
| 2704 |
Sentio Protocol
2704
SEN
|
$0.004936 | 2.73% | 3.79% | 7.96% |
30g
-37.4%
60g
-58.66%
90g
-77.7%
|
Open $0.00476131
Min. $0.00471318
Mass. $0.00493602
|
$111.04K 22.50M SEN | $483.73K |
|
||
| 2705 |
Elixir deUSD
2705
DEUSD
|
$0.005240 | - | 416.79% | 2543.51% |
30g
-99.47%
60g
-99.47%
90g
-99.47%
|
Open $0.00998838
Min. $0.00101361
Mass. $0.00999026
|
- - | $482.91K |
|
||
| 2706 |
Dasha
2706
VVAIFU
|
$0.000486 | -0.32% | -2.82% | 7.04% |
30g
-42.02%
60g
-67.83%
90g
-79.09%
|
Open $0.00049734
Min. $0.00048615
Mass. $0.00050167
|
$396.36K 815.30M VVAIFU | $482.88K |
|
||
| 2707 |
Bubble
2707
BUBBLE
|
$0.000160 | -0.23% | 1.87% | -1.56% |
30g
-30.36%
60g
-31.7%
90g
-57.82%
|
Open $0.00015886
Min. $0.0001534
Mass. $0.00016036
|
$15.82K 98.87M BUBBLE | $482.76K |
|
||
| 2708 | $160.85 | - | - | 4.04% |
30g
6.94%
60g
2.95%
90g
2.95%
|
Open $160.85
Min. $160.85
Mass. $160.85
|
$27.00 0 PMX | $482.55K |
|
|||
| 2709 |
Wing
2709
WING
|
$0.090287 | -1.66% | -11.12% | 8.17% |
30g
-3.49%
60g
-39.93%
90g
-37.92%
|
Open $0.098089
Min. $0.090287
Mass. $0.106553
|
$88.52K 980.44K WING | $482.54K |
|
||
| 2710 |
Magic Square
2710
SQR
|
$0.001235 | -0.4% | -8.19% | -31.85% |
30g
-62.34%
60g
-77.4%
90g
-78.67%
|
Open $0.00134341
Min. $0.00123481
Mass. $0.00134498
|
$172.34K 139.57M SQR | $481.11K |
|
||
| 2711 |
Akasha by Bloomverse
2711
$AKA
|
$0.000479 | 0.21% | 1.73% | 3.96% |
30g
-40.29%
60g
-44.27%
90g
-63.69%
|
Open $0.00046891
Min. $0.00046407
Mass. $0.00049291
|
$55.01K 114.83M $AKA | $479.09K |
|
||
| 2712 |
PolkaFoundry
2712
PKF
|
$0.004158 | - | -2.28% | 5.71% |
30g
-31.74%
60g
-45.3%
90g
-53.07%
|
Open $0.00425529
Min. $0.00415827
Mass. $0.00425529
|
- - | $476.92K |
|
||
| 2713 |
Mindfak By Matt Furie
2713
MINDFAK
|
$0.000690 | 1.24% | -2.13% | 16.38% |
30g
-17.93%
60g
-87.19%
90g
-93.03%
|
Open $0.00069062
Min. $0.00063812
Mass. $0.00070624
|
$3.00M 4.35B MINDFAK | $476.42K |
|
||
| 2714 |
OmniFlix Network
2714
FLIX
|
$0.001900 | -0.45% | -20.52% | -32.93% |
30g
-62.95%
60g
-74.78%
90g
-85.43%
|
Open $0.00229941
Min. $0.00137318
Mass. $0.00239033
|
$631.00 332.56K FLIX | $476.40K |
|
||
| 2715 |
Spain National Fan Token
2715
SNFT
|
$0.020781 | -0.84% | -13.99% | -1.42% |
30g
-9.35%
60g
-35.24%
90g
-44.39%
|
Open $0.023093
Min. $0.02078
Mass. $0.024162
|
$67.77K 3.26M SNFT | $475.95K |
|
||
| 2716 |
Joystream
2716
JOY
|
$0.000429 | 2.18% | -11.09% | 23.6% |
30g
-24.69%
60g
-35.25%
90g
-59.05%
|
Open $0.00038405
Min. $0.00037315
Mass. $0.00052259
|
$113.97K 265.84M JOY | $475.29K |
|
||
| 2717 |
GhibliCZ
2717
GHIBLI
|
$0.000552 | -1.23% | -16.51% | -7.28% |
30g
-40.14%
60g
-60.49%
90g
-67.01%
|
Open $0.00064975
Min. $0.0005015
Mass. $0.00077852
|
$13.71K 24.85M GHIBLI | $475.15K |
|
||
| 2718 |
PointPay
2718
PXP
|
$0.015818 | 0.01% | 1.92% | 31.96% |
30g
26.44%
60g
-8.54%
90g
-35.03%
|
Open $0.015518
Min. $0.015512
Mass. $0.015831
|
$77.19K 4.88M PXP | $474.53K |
|
||
| 2719 |
Powsche
2719
POWSCHE
|
$0.004988 | -0.37% | -1.12% | 0.92% |
30g
-32.68%
60g
-43.07%
90g
-62.66%
|
Open $0.00500743
Min. $0.0049015
Mass. $0.00504935
|
$53.23K 10.67M POWSCHE | $474.08K |
|
||
| 2720 |
Belt
2720
BELT
|
$0.049564 | - | 0.69% | 6.57% |
30g
-24.89%
60g
-21.31%
90g
-10.12%
|
Open $0.049223
Min. $0.049107
Mass. $0.049563
|
$8.00 - | $473.34K |
|
||
| 2721 |
Axol
2721
AXOL
|
$0.000473 | - | -6.02% | 36.82% |
30g
-26.52%
60g
-60.37%
90g
-82.44%
|
Open $0.00050567
Min. $0.00047326
Mass. $0.00051046
|
- - | $473.27K |
|
||
| 2722 |
XMoney Solana
2722
XMONEY
|
$0.000574 | -1.6% | -4.98% | 19.04% |
30g
15.22%
60g
-37.09%
90g
3.54%
|
Open $0.00061486
Min. $0.00057395
Mass. $0.00065114
|
$11.26K 19.61M XMONEY | $471.63K |
|
||
| 2723 |
Vidya
2723
VIDYA
|
$0.011503 | -7.42% | -12.99% | -13.14% |
30g
-36.53%
60g
-36.6%
90g
-40.21%
|
Open $0.013221
Min. $0.011503
Mass. $0.013221
|
$5.58K 485.09K VIDYA | $471.50K |
|
||
| 2724 |
Geeq
2724
GEEQ
|
$0.012227 | -2.85% | -19.99% | -10.49% |
30g
-57.64%
60g
-59.28%
90g
-61.72%
|
Open $0.015757
Min. $0.012102
Mass. $0.015757
|
$190.70K 15.60M GEEQ | $471.01K |
|
||
| 2725 |
Matr1x
2725
MAX
|
$0.003589 | 0.04% | 0.09% | 2.41% |
30g
-52.02%
60g
-65.44%
90g
-69.27%
|
Open $0.003599
Min. $0.00355594
Mass. $0.003599
|
$733.18K 204.30M MAX | $468.39K |
|
||
| 2726 |
KittenFinance
2726
KIF
|
$12.36 | - | - | -17.51% |
30g
-21.14%
60g
-27.14%
90g
-9.62%
|
Open $8.043
Min. $8.043
Mass. $8.043
|
$14.00 - | $467.73K |
|
||
| 2727 |
Revomon
2727
REVO
|
$0.015838 | - | -0.04% | 9.62% |
30g
-26.44%
60g
-24.12%
90g
-15.4%
|
Open $0.015845
Min. $0.015807
Mass. $0.015869
|
- - | $466.14K |
|
||
| 2728 |
Integral
2728
ITGR
|
$0.002121 | 0.33% | 3.01% | 8.31% |
30g
-23.88%
60g
-49.42%
90g
-54.4%
|
Open $0.00196027
Min. $0.00195998
Mass. $0.00212097
|
$11.52K 5.43M ITGR | $464.45K |
|
||
| 2729 |
SUNCAT
2729
SUNCAT
|
$0.000461 | 0.28% | 0.61% | -3.29% |
30g
-42.32%
60g
-57.31%
90g
-67.98%
|
Open $0.00046202
Min. $0.00045489
Mass. $0.00046397
|
$244.96K 531.24M SUNCAT | $461.12K |
|
||
| 2730 |
CherrySwap
2730
CHE
|
$0.045010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.045009
Min. $0.045009
Mass. $0.045009
|
$0 - | $459.25K |
|
||
| 2731 |
Bitcoin Second Chance
2731
BITCOINSECON2
|
$0.021831 | - | 2.26% | -2.1% |
30g
-60.27%
60g
361.56%
90g
361.56%
|
Open $0.02108
Min. $0.021016
Mass. $0.022018
|
- - | $458.40K |
|
||
| 2732 |
Monsta Infinite
2732
MONI
|
$0.002075 | 0.19% | 2.3% | 33.2% |
30g
11.83%
60g
16.83%
90g
0.8%
|
Open $0.00203001
Min. $0.00201396
Mass. $0.00208453
|
$175.03K 84.35M MONI | $457.67K |
|
||
| 2733 |
WTF Opossum
2733
WTFO
|
$0.000538 | -1.58% | -5.47% | -17.02% |
30g
-67.89%
60g
-52.12%
90g
-67.88%
|
Open $0.00057187
Min. $0.00053844
Mass. $0.00057187
|
$706.00 1.31M WTFO | $456.95K |
|
||
| 2734 |
Luigi Mangione
2734
LUIGI
|
$0.000457 | -0.2% | 3.39% | 30.59% |
30g
-14.57%
60g
-27.94%
90g
-76.43%
|
Open $0.00044196
Min. $0.00044087
Mass. $0.00045801
|
$632.12K 1.38B LUIGI | $456.91K |
|
||
| 2735 |
Skillful AI
2735
SKAI
|
$0.001255 | 0.08% | 0.02% | 0.74% |
30g
-17.28%
60g
-35.98%
90g
-32.42%
|
Open $0.00125411
Min. $0.00125384
Mass. $0.00125564
|
$11.59K 9.23M SKAI | $455.74K |
|
||
| 2736 |
HAPI
2736
HAPI
|
$0.621425 | -0.28% | -7.32% | -23.27% |
30g
-55.68%
60g
-72%
90g
-71.17%
|
Open $0.675002
Min. $0.621425
Mass. $0.688371
|
$999.00 1.61K HAPI | $455.04K |
|
||
| 2737 |
WAM
2737
WAM
|
$0.000976 | 0.48% | 24.87% | 27.12% |
30g
2.6%
60g
-34.88%
90g
-7.56%
|
Open $0.00077872
Min. $0.00077832
Mass. $0.00099801
|
$37.20K 38.11M WAM | $453.69K |
|
||
| 2738 |
PlayZap
2738
PZP
|
$0.005271 | -0.22% | -0.96% | -7.45% |
30g
-24.58%
60g
-33.67%
90g
-42.01%
|
Open $0.00534043
Min. $0.00521585
Mass. $0.00534043
|
$235.44K 44.66M PZP | $452.53K |
|
||
| 2739 |
B20
2739
B20
|
$0.090948 | - | - | 6.45% |
30g
-6.61%
60g
-19.66%
90g
-36.35%
|
Open $0.077875
Min. $0.077875
Mass. $0.077875
|
$0 - | $452.41K |
|
||
| 2740 |
Openfabric AI
2740
OFN
|
$0.002586 | - | 10.29% | -0.68% |
30g
-33.63%
60g
-53.39%
90g
-70.97%
|
Open $0.00234684
Min. $0.00230937
Mass. $0.0026099
|
$90.99K 35.18M OFN | $452.16K |
|
||
| 2741 |
DeFi Land
2741
DFL
|
$0.000063 | 0.18% | -1.91% | -11.96% |
30g
-29.74%
60g
-47.18%
90g
-61.22%
|
Open $0.00006481
Min. $0.00006319
Mass. $0.00006496
|
$17.86K 282.11M DFL | $451.90K |
|
||
| 2742 |
ToCa.Gg
2742
TCG
|
$0.000450 | - | 4.11% | -30.29% |
30g
-55.62%
60g
-76.13%
90g
-42.35%
|
Open $0.00043245
Min. $0.00043245
Mass. $0.00045023
|
- - | $450.23K |
|
||
| 2743 |
Seedworld
2743
SWORLD
|
$0.000077 | - | 1.29% | -7.83% |
30g
-36.25%
60g
-66.19%
90g
-85.18%
|
Open $0.00007588
Min. $0.00007552
Mass. $0.00007688
|
- - | $450.18K |
|
||
| 2744 |
PepeMusk
2744
PEPEMUSK
|
$0.000449 | -0.18% | -0.73% | -27.11% |
30g
-54.7%
60g
52.56%
90g
104.56%
|
Open $0.00045137
Min. $0.00044925
Mass. $0.000456
|
$307.00 685.47K PEPEMUSK | $449.26K |
|
||
| 2745 |
Long
2745
LONG
|
$0.00000057 | - | 1.57% | 6.61% |
30g
-28.54%
60g
-36.5%
90g
-44.67%
|
Open $0.000000576
Min. $0.000000563
Mass. $0.000000576
|
- - | $448.59K |
|
||
| 2746 |
Sin City Token
2746
SIN
|
$0.000528 | -0.04% | -6.6% | -5.75% |
30g
-42.9%
60g
-54.12%
90g
-51.14%
|
Open $0.00056379
Min. $0.00052391
Mass. $0.00056534
|
$183.27K 347.21M SIN | $446.52K |
|
||
| 2747 |
Talent Protocol
2747
TALENT
|
$0.002451 | 0.02% | -1.5% | 7.01% |
30g
-48.97%
60g
-55.63%
90g
-72.16%
|
Open $0.00250435
Min. $0.00245084
Mass. $0.00250435
|
$167.15K 68.18M TALENT | $445.49K |
|
||
| 2748 |
Wrapped Moonbeam
2748
WGLMR
|
$0.027935 | - | -1.45% | 0.23% |
30g
-59.65%
60g
-59.65%
90g
-61.47%
|
Open $0.028331
Min. $0.027934
Mass. $0.028861
|
- - | $443.00K |
|
||
| 2749 |
Ignis
2749
IGNIS
|
$0.000580 | 0.01% | -0.01% | 16.17% |
30g
-6.45%
60g
-0.04%
90g
-47.27%
|
Open $0.00058012
Min. $0.00057989
Mass. $0.00058014
|
$21.00 37.60K IGNIS | $441.44K |
|
||
| 2750 |
OAX
2750
OAX
|
$0.004594 | 10.46% | -27.12% | -45.89% |
30g
-59.85%
60g
-47.71%
90g
-61.09%
|
Open $0.00388694
Min. $0.00379847
Mass. $0.00776305
|
$33.94K 7.39M OAX | $440.21K |
|
33.727 Valute monitorate - Pagina
55 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.