Cap Mercato $3.07T
-3.59%
Volume 24o $250.39B
13.41%
BTC % 55.14%
0.99%
ETH % 10.98%
0.82%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Ridotto
2401
RDT
|
$0.001936 | - | -9.07% | -21.77% |
30g
-25.7%
60g
-47.28%
90g
-55.06%
|
Open $0.00214343
Min. $0.0019361
Mass. $0.00214811
|
$12.00 - | $752.60K |
|
||
| 2402 |
Tap
2402
XTP
|
$0.000610 | -0.01% | -9.65% | -15.23% |
30g
-6.15%
60g
5.97%
90g
2.6%
|
Open $0.00056707
Min. $0.00050478
Mass. $0.0006748
|
$7.49K 12.28M XTP | $751.04K |
|
||
| 2403 |
Neurahub
2403
NEURA
|
$0.009023 | - | - | -8.02% |
30g
18.86%
60g
25.33%
90g
-3.72%
|
Open $0.00902321
Min. $0.00902321
Mass. $0.00902321
|
- - | $743.00K |
|
||
| 2404 |
Merck tokenized stock (xStock)
2404
MRKX
|
$98.76 | - | - | 1.17% |
30g
1.99%
60g
11.68%
90g
11.68%
|
Open $98.76
Min. $96.99
Mass. $99.54
|
$420.00 4.00 MRKX | $740.70K |
|
||
| 2405 |
Solama
2405
SOLAMA
|
$0.001083 | -4.27% | -3.03% | -11.29% |
30g
-15.17%
60g
-56.58%
90g
-71.8%
|
Open $0.00112281
Min. $0.00108274
Mass. $0.00114882
|
$159.32K 147.14M SOLAMA | $707.97K |
|
||
| 2406 |
RIFT AI
2406
RIFT
|
$0.002573 | -7.56% | -7.56% | -10.5% |
30g
-28.96%
60g
-37.99%
90g
-71.4%
|
Open $0.0027831
Min. $0.0025727
Mass. $0.0027831
|
$3.00 1.47K RIFT | $681.55K |
|
||
| 2407 |
Snowflake Tokenized Stock (Ondo)
2407
SNOWon
|
$221.67 | -0.41% | 1.63% | 0.12% |
30g
-12.9%
60g
-7.07%
90g
-3.67%
|
Open $220.36
Min. $216.15
Mass. $222.66
|
$171.60K 774.00 SNOWon | $731.13K |
|
||
| 2408 |
Rari Governance Token
2408
RGT
|
$0.058780 | - | -2.43% | -15.8% |
30g
31.83%
60g
21.55%
90g
-20%
|
Open $0.060247
Min. $0.05878
Mass. $0.060247
|
$26.00 - | $733.11K |
|
||
| 2409 |
Palantir Technologies Tokenized Stock (Ondo)
2409
PLTRon
|
$185.82 | -0.17% | 4.14% | -0.88% |
30g
10.31%
60g
4.84%
90g
1.9%
|
Open $179.81
Min. $177.57
Mass. $186.89
|
$3.02M 16.26K PLTRon | $729.57K |
|
||
| 2410 |
R0AR
2410
1R0R
|
$0.001753 | -0.74% | -1.76% | -17.09% |
30g
-48.06%
60g
-80.43%
90g
-93.08%
|
Open $0.00181134
Min. $0.00175275
Mass. $0.00184998
|
$66.26K 37.80M 1R0R | $725.26K |
|
||
| 2411 |
Any Inu
2411
AI
|
$0.00000173 | -0.15% | -4.99% | -5.75% |
30g
-0.92%
60g
-35.04%
90g
-61.15%
|
Open $0.000001856
Min. $0.000001728
Mass. $0.000001856
|
$58.43K 33.81B AI | $726.51K |
|
||
| 2412 |
MercadoLibre Tokenized Stock (Ondo)
2412
MELIon
|
$1,972.43 | - | 2.52% | -2.15% |
30g
-6.63%
60g
-3.25%
90g
-19.27%
|
Open $1,929.23
Min. $1,918.24
Mass. $1,974.04
|
- - | $726.37K |
|
||
| 2413 |
Tevaera
2413
TEVA
|
$0.001464 | -1.09% | -2.26% | -8.79% |
30g
-34.13%
60g
-65.83%
90g
-65.12%
|
Open $0.00150062
Min. $0.00146394
Mass. $0.0015443
|
$106.00K 72.41M TEVA | $717.21K |
|
||
| 2414 |
DeepOnion
2414
ONION
|
$0.031543 | - | - | -1.13% |
30g
125.19%
60g
142.68%
90g
130.39%
|
Open $0.031543
Min. $0.031543
Mass. $0.031543
|
$4.00 - | $724.95K |
|
||
| 2415 |
0xBitcoin
2415
0xBTC
|
$0.073185 | -1.82% | -7.26% | -18.71% |
30g
-28.13%
60g
-62.3%
90g
-42.19%
|
Open $0.082277
Min. $0.073184
Mass. $0.082277
|
$75.00 1.03K 0xBTC | $710.38K |
|
||
| 2416 |
CannabisCoin
2416
CANN
|
$0.002249 | - | - | - |
30g
-
60g
-
90g
-34.89%
|
Open $0.00224908
Min. $0.00224908
Mass. $0.00224908
|
$0 - | $722.24K |
|
||
| 2417 |
Oracle Tokenized Stock (Ondo)
2417
ORCLon
|
$179.48 | -0.06% | 0.98% | -9.84% |
30g
-19.28%
60g
-39.67%
90g
-42.31%
|
Open $179.78
Min. $177.73
Mass. $181.83
|
$184.77K 1.03K ORCLon | $719.06K |
|
||
| 2418 |
Wrapped Kaspa
2418
WKAS
|
$0.006041 | 12.68% | 6.07% | -0.57% |
30g
-19.32%
60g
-44.52%
90g
-43.21%
|
Open $0.0059802
Min. $0.00536097
Mass. $0.00604109
|
$2.60K 430.81K WKAS | $719.32K |
|
||
| 2419 |
WeSendit
2419
WSI
|
$0.000871 | -0.28% | -0.01% | -1.22% |
30g
9.19%
60g
-30.35%
90g
-16.89%
|
Open $0.00087945
Min. $0.0008497
Mass. $0.00092383
|
$15.43K 17.72M WSI | $716.76K |
|
||
| 2420 |
LimoCoin Swap
2420
LMCSWAP
|
$0.000697 | 14.17% | -2.62% | -21.98% |
30g
-18.46%
60g
-36.83%
90g
-51.23%
|
Open $0.00072067
Min. $0.00061052
Mass. $0.0007251
|
$502.00 721.48K LMCSWAP | $820.45K |
|
||
| 2421 |
OpenAI tokenized stock (PreStocks)
2421
OPENAI
|
$908.78 | -0.02% | 2.31% | 0.75% |
30g
153.03%
60g
153.03%
90g
153.03%
|
Open $887.69
Min. $886.75
Mass. $923.41
|
$15.05K 16.00 OPENAI | $717.87K |
|
||
| 2422 |
WTF Opossum
2422
WTFO
|
$0.000833 | -1.39% | -4.31% | -2.09% |
30g
42.82%
60g
-46.41%
90g
-40.49%
|
Open $0.00092827
Min. $0.00083336
Mass. $0.00092827
|
$1.03K 1.24M WTFO | $707.23K |
|
||
| 2423 |
Thermo Fisher tokenized stock (xStock)
2423
TMOX
|
$568.78 | - | - | -1.47% |
30g
-0.17%
60g
-0.49%
90g
-0.49%
|
Open $567.45
Min. $567.45
Mass. $568.78
|
$42.00 0 TMOX | $716.66K |
|
||
| 2424 |
Sallar
2424
ALL
|
$0.000379 | -4.51% | -9.45% | -25.16% |
30g
10.7%
60g
-41.09%
90g
-22.56%
|
Open $0.00044639
Min. $0.0003787
Mass. $0.00044639
|
$3.78K 9.98M ALL | $681.68K |
|
||
| 2425 |
EARNM Loyalty Ecosystem
2425
EARNM
|
$0.000220 | 0.29% | - | 11.84% |
30g
-28.3%
60g
-46.01%
90g
-53.07%
|
Open $0.00021904
Min. $0.00020385
Mass. $0.00022078
|
$83.71K 380.39M EARNM | $715.82K |
|
||
| 2426 |
Shiro Neko
2426
SHIRO
|
$0.0000000010 | -3.2% | -11.84% | -27.35% |
30g
-46.05%
60g
-56.79%
90g
-69.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$431.62K 431.62T SHIRO | $687.42K |
|
||
| 2427 |
EXMO Coin
2427
EXM
|
$0.006606 | - | 0.72% | -4.27% |
30g
-4.8%
60g
-7.27%
90g
-17.43%
|
Open $0.00661093
Min. $0.00653625
Mass. $0.00661692
|
$2.39M 361.87M EXM | $709.28K |
|
||
| 2428 |
GlobalBoost-Y
2428
BSTY
|
$0.043453 | -0.32% | 4.97% | -3.29% |
30g
-50.31%
60g
-75.61%
90g
-23%
|
Open $0.039514
Min. $0.038769
Mass. $0.043595
|
$20.93K 481.64K BSTY | $708.60K |
|
||
| 2429 |
Onooks
2429
OOKS
|
$0.063136 | - | - | -4.84% |
30g
-43.68%
60g
-35.72%
90g
-70.46%
|
Open $0.200298
Min. $0.200298
Mass. $0.200298
|
$1.00 - | $708.48K |
|
||
| 2430 |
Coinbase Tokenized Stock (Ondo)
2430
COINon
|
$243.24 | -0.5% | -1.16% | -9.57% |
30g
-8.49%
60g
-27.71%
90g
-28.99%
|
Open $252.07
Min. $243.24
Mass. $253.38
|
$2.84M 11.67K COINon | $704.85K |
|
||
| 2431 |
D-Wave Quantum Tokenized Stock (Ondo)
2431
QBTSon
|
$24.91 | -0.53% | 3.44% | -10.13% |
30g
8.25%
60g
-35.56%
90g
-7.13%
|
Open $24.99
Min. $23.88
Mass. $25.33
|
$265.00 10.00 QBTSon | $704.66K |
|
||
| 2432 |
Ultraround Money
2432
CIRCLE
|
$0.780913 | -3.57% | 19.32% | 9.39% |
30g
9.12%
60g
-43.01%
90g
-26.18%
|
Open $0.651809
Min. $0.651809
Mass. $0.858316
|
$42.46K 54.37K CIRCLE | $682.11K |
|
||
| 2433 |
Kekius Maximus
2433
KM
|
$0.000773 | -1.27% | -0.7% | -6.11% |
30g
-20.45%
60g
-34.11%
90g
-23.83%
|
Open $0.00078039
Min. $0.00077238
Mass. $0.0007907
|
$340.20K 439.97M KM | $698.01K |
|
||
| 2434 |
StormX
2434
STMX
|
$0.000057 | - | 12.34% | -8.06% |
30g
-16.96%
60g
-36.51%
90g
-43.89%
|
Open $0.00005397
Min. $0.00004682
Mass. $0.00005906
|
$15.05K 263.10M STMX | $706.43K |
|
||
| 2435 |
DUKO
2435
DUKO
|
$0.000073 | 0.28% | -4.32% | 1.46% |
30g
-9.17%
60g
-44.21%
90g
-68.83%
|
Open $0.0000774
Min. $0.00007304
Mass. $0.00007933
|
$190.58K 2.61B DUKO | $706.61K |
|
||
| 2436 |
Honeyland
2436
HXD
|
$0.001749 | -0.26% | -2.71% | -12.6% |
30g
-18.24%
60g
-57.17%
90g
-63.05%
|
Open $0.00184163
Min. $0.00172413
Mass. $0.00184461
|
$49.52K 28.31M HXD | $700.46K |
|
||
| 2437 |
Mdex
2437
MDX
|
$0.000740 | 0.18% | -0.77% | -10.64% |
30g
-15.31%
60g
-34.92%
90g
-35.99%
|
Open $0.0008044
Min. $0.00072612
Mass. $0.00080441
|
$13.28K 17.94M MDX | $703.29K |
|
||
| 2438 |
Xavier: Renegade Angel
2438
XAVIER
|
$0.000672 | -3.61% | -11.64% | -28.01% |
30g
-61.78%
60g
-75.9%
90g
-84.47%
|
Open $0.00078653
Min. $0.00064284
Mass. $0.00078653
|
$26.38K 39.26M XAVIER | $671.93K |
|
||
| 2439 |
Wrapped Venom
2439
WVENOM
|
$0.044781 | - | -2.57% | -11.14% |
30g
-28.93%
60g
-57.63%
90g
-70.36%
|
Open $0.045962
Min. $0.044774
Mass. $0.045962
|
- - | $696.18K |
|
||
| 2440 |
DxChain Token
2440
DX
|
$0.000014 | - | - | -0.02% |
30g
-73.09%
60g
-87.19%
90g
-83.2%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
|
$4.00 - | $694.81K |
|
||
| 2441 |
Vertus
2441
VERT
|
$0.001313 | -0.03% | 0.78% | -0.32% |
30g
3.2%
60g
17.4%
90g
22.46%
|
Open $0.00131926
Min. $0.00130047
Mass. $0.00132102
|
$379.32K 288.97M VERT | $692.02K |
|
||
| 2442 |
Agent Virtual Machine
2442
AVM
|
$0.012260 | -4.42% | -8.33% | -33.65% |
30g
-37.55%
60g
-78.35%
90g
-86.96%
|
Open $0.014588
Min. $0.01226
Mass. $0.014588
|
$9.13K 744.50K AVM | $661.25K |
|
||
| 2443 |
Azuro Protocol
2443
AZUR
|
$0.003330 | -3.14% | -8.33% | -22.83% |
30g
-52.58%
60g
-61.09%
90g
-45.29%
|
Open $0.00363709
Min. $0.00333028
Mass. $0.00364984
|
$125.31K 37.63M AZUR | $668.53K |
|
||
| 2444 |
RefundYourSOL
2444
RYS
|
$0.000679 | -3.07% | -4.62% | -7.86% |
30g
-4.78%
60g
-42.74%
90g
-67.44%
|
Open $0.00070676
Min. $0.00067873
Mass. $0.00073409
|
$8.70K 12.81M RYS | $668.30K |
|
||
| 2445 |
zkSwap Finance
2445
ZF
|
$0.001108 | -1.24% | -4.48% | -19.36% |
30g
-33.19%
60g
-43.6%
90g
-59.33%
|
Open $0.00119537
Min. $0.00110764
Mass. $0.00119537
|
$91.27K 82.40M ZF | $675.99K |
|
||
| 2446 |
BarnBridge
2446
BOND
|
$0.086376 | -0.16% | -2.72% | -5.25% |
30g
-18.69%
60g
-38.58%
90g
-47.75%
|
Open $0.089382
Min. $0.086376
Mass. $0.089585
|
$221.10K 2.56M BOND | $683.26K |
|
||
| 2447 |
Moon Tropica
2447
CAH
|
$0.231227 | 1.11% | 8.02% | -11.9% |
30g
-43.37%
60g
-75.24%
90g
-78.61%
|
Open $0.213209
Min. $0.213209
Mass. $0.2651
|
$764.00 3.31K CAH | $691.95K |
|
||
| 2448 |
AstraZeneca tokenized stock (xStock)
2448
AZNX
|
$91.23 | 0.19% | 0.61% | 0.21% |
30g
2.21%
60g
7.67%
90g
19.36%
|
Open $91.30
Min. $90.12
Mass. $91.30
|
$70.55K 773.00 AZNX | $684.24K |
|
||
| 2449 |
Boss Token
2449
BOSS
|
$0.0000000010 | - | 0.06% | -4.37% |
30g
-13.05%
60g
-48.95%
90g
-42.91%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $682.51K |
|
||
| 2450 |
Universe Boss Coin
2450
UBC
|
$0.000678 | -0.49% | -0.12% | -2.68% |
30g
-43.33%
60g
-55.27%
90g
-75.82%
|
Open $0.00068359
Min. $0.00067763
Mass. $0.00068903
|
$241.93K 356.75M UBC | $678.16K |
|
33.840 Valute monitorate - Pagina
49 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.