Cap Mercato $2.61T
1.15%
Volume 24o $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Unifi Protocol DAO
2401
UNFI
|
$0.063584 | 0.06% | -5.05% | -4.88% |
30g
-18.94%
60g
-40.6%
90g
-40.18%
|
Open $0.066797
Min. $0.063496
Mass. $0.066966
|
$147.38K 2.32M UNFI | $607.15K |
|
||
| 2402 |
Sipher
2402
SIPHER
|
$0.006752 | - | 2.74% | 24.36% |
30g
38.42%
60g
-19.42%
90g
-43.11%
|
Open $0.00657206
Min. $0.00657206
Mass. $0.00675245
|
- - | $606.00K |
|
||
| 2403 |
Hive AI
2403
BUZZ
|
$0.000606 | -1.3% | 7.74% | 16.76% |
30g
39.05%
60g
-48.69%
90g
-67.8%
|
Open $0.0005561
Min. $0.00055491
Mass. $0.00063221
|
$175.07K 289.01M BUZZ | $605.68K |
|
||
| 2404 |
NikolAI
2404
NIKO
|
$0.000604 | 12.45% | 3.72% | 14.68% |
30g
22.97%
60g
2.93%
90g
23.6%
|
Open $0.0005838
Min. $0.00053713
Mass. $0.00060472
|
$10.06K 16.66M NIKO | $604.05K |
|
||
| 2405 |
Shyft Network
2405
SHFT
|
$0.000258 | - | 2.72% | 7.56% |
30g
5.81%
60g
-27.21%
90g
-39.88%
|
Open $0.00025013
Min. $0.00025001
Mass. $0.00025966
|
$10.40K 40.35M SHFT | $601.99K |
|
||
| 2406 |
Welshcorgicoin
2406
WELSH
|
$0.000060 | -0.01% | 13.17% | -11.76% |
30g
-31.77%
60g
-50.77%
90g
11.07%
|
Open $0.000054
Min. $0.00004
Mass. $0.00006201
|
$55.87K 931.25M WELSH | $599.98K |
|
||
| 2407 |
Frodo the virtual samurai
2407
FROG
|
$0.000120 | -0.13% | 1.4% | 3.03% |
30g
-7.14%
60g
-42.1%
90g
-62.46%
|
Open $0.00011809
Min. $0.00011745
Mass. $0.00012091
|
$275.00 2.30M FROG | $599.34K |
|
||
| 2408 |
Nuco.cloud
2408
NCDT
|
$0.011977 | -0.13% | 3.18% | 2.32% |
30g
13.98%
60g
-33.31%
90g
-30.13%
|
Open $0.011618
Min. $0.011607
Mass. $0.012019
|
$61.99K 5.18M NCDT | $598.85K |
|
||
| 2409 |
Wrapped VSG
2409
WVSG
|
$0.000072 | - | - | - |
30g
-1.51%
60g
-15.63%
90g
-45.41%
|
Open $0.00007244
Min. $0.00007244
Mass. $0.00007244
|
- - | $598.81K |
|
||
| 2410 |
Thermo Fisher tokenized stock (xStock)
2410
TMOX
|
$474.78 | - | -3.46% | -5.21% |
30g
-10.55%
60g
-22.79%
90g
-17.02%
|
Open $491.84
Min. $474.77
Mass. $491.84
|
$0 0 TMOX | $598.22K |
|
||
| 2411 |
You’ll own nothing & be happy
2411
NOTHING
|
$0.000598 | -8.26% | 6.95% | -14.22% |
30g
-49%
60g
-79.12%
90g
-71.51%
|
Open $0.00058791
Min. $0.00055914
Mass. $0.00068007
|
$72.80K 121.73M NOTHING | $597.99K |
|
||
| 2412 |
Crash On Base
2412
CRASH
|
$0.000610 | -2.29% | 3.09% | -3.26% |
30g
37.45%
60g
26.2%
90g
10.11%
|
Open $0.0005874
Min. $0.0005874
Mass. $0.0006241
|
$499.00 818.85K CRASH | $596.49K |
|
||
| 2413 |
XMoney Solana
2413
XMONEY
|
$0.000726 | -2.06% | 1.36% | 82.44% |
30g
153.42%
60g
60.2%
90g
72.78%
|
Open $0.00067201
Min. $0.00066586
Mass. $0.00078202
|
$47.14K 64.96M XMONEY | $596.29K |
|
||
| 2414 |
DeepOnion
2414
ONION
|
$0.021067 | - | - | -9.72% |
30g
-39.24%
60g
-57.48%
90g
-33.21%
|
Open $0.021066
Min. $0.021066
Mass. $0.021066
|
$0 - | $592.95K |
|
||
| 2415 |
Revain
2415
REV
|
$0.00000697 | - | - | -73.34% |
30g
-60.84%
60g
-31.06%
90g
-50.66%
|
Open $0.000003999
Min. $0.000003999
Mass. $0.000003999
|
$17.00 - | $592.69K |
|
||
| 2416 |
Wrapped Kaspa
2416
WKAS
|
$0.004938 | -1.48% | 3.3% | -4.67% |
30g
-16.67%
60g
-51.93%
90g
-15.76%
|
Open $0.00497715
Min. $0.00445061
Mass. $0.00510759
|
$942.00 190.85K WKAS | $587.94K |
|
||
| 2417 |
Dopex
2417
DPX
|
$2.26 | - | 5.87% | 10.84% |
30g
4.68%
60g
-37.44%
90g
-39.44%
|
Open $2.0941
Min. $2.0941
Mass. $2.2616
|
$0 - | $587.63K |
|
||
| 2418 |
spinning cat
2418
OIIAOIIA
|
$0.000587 | -1.51% | -1.01% | -3.26% |
30g
10.09%
60g
-27.08%
90g
-1.82%
|
Open $0.00058409
Min. $0.00058213
Mass. $0.00067423
|
$95.09K 161.95M OIIAOIIA | $587.03K |
|
||
| 2419 |
Valencia CF Fan Token
2419
VCF
|
$0.088033 | -0.25% | 0.87% | -1.29% |
30g
-10.04%
60g
-8.78%
90g
0.49%
|
Open $0.087488
Min. $0.086463
Mass. $0.091053
|
$165.54K 1.88M VCF | $585.99K |
|
||
| 2420 |
Bitgesell
2420
BGL
|
$0.036259 | -0.14% | -0.47% | 2.9% |
30g
0.25%
60g
-12.06%
90g
3.93%
|
Open $0.03623
Min. $0.03623
Mass. $0.036912
|
$804.00 22.19K BGL | $585.88K |
|
||
| 2421 |
COMMON
2421
COMMON
|
$0.000251 | -0.58% | -1.34% | -16.05% |
30g
-47.49%
60g
-91.76%
90g
-93.96%
|
Open $0.00025413
Min. $0.00025052
Mass. $0.00025726
|
$677.34K 2.70B COMMON | $585.35K |
|
||
| 2422 |
ApeBond
2422
ABOND
|
$0.001016 | -0.48% | 1.55% | -5.43% |
30g
-6.8%
60g
-14.89%
90g
-10.86%
|
Open $0.00101502
Min. $0.00098871
Mass. $0.00102886
|
$777.00 764.74K ABOND | $581.07K |
|
||
| 2423 |
Gari Network
2423
GARI
|
$0.001033 | 0.34% | 8.02% | 9.44% |
30g
24.07%
60g
-10.85%
90g
-12.37%
|
Open $0.00097022
Min. $0.00095625
Mass. $0.00109545
|
$105.27K 101.90M GARI | $580.08K |
|
||
| 2424 |
Wrapped Kava
2424
WKAVA
|
$0.059056 | -1.23% | -1.52% | 2.54% |
30g
13.93%
60g
-30.07%
90g
-37.83%
|
Open $0.059918
Min. $0.058772
Mass. $0.060875
|
$7.32K 124.02K WKAVA | $577.97K |
|
||
| 2425 |
Butthole Coin
2425
BHC
|
$0.000574 | -0.26% | 9.09% | 17.35% |
30g
20.65%
60g
-45.68%
90g
-29.98%
|
Open $0.0005199
Min. $0.0005199
Mass. $0.00060185
|
$286.02K 498.19M BHC | $574.10K |
|
||
| 2426 |
NewYorkCoin
2426
NYC
|
$0.00000399 | - | - | - |
30g
-36.58%
60g
-58.25%
90g
-6.26%
|
Open $0.000003398
Min. $0.000003398
Mass. $0.000003398
|
$0 - | $573.64K |
|
||
| 2427 |
Wild Crypto
2427
WILD
|
$0.023532 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.022833
Min. $0.022692
Mass. $0.023553
|
$84.82K - | $573.56K |
|
||
| 2428 |
DeFi
2428
DEFI
|
$0.000328 | -0.3% | 4.24% | 4.03% |
30g
24.92%
60g
-42.31%
90g
-50.75%
|
Open $0.00032691
Min. $0.00031036
Mass. $0.00032957
|
$184.33K 561.90M DEFI | $572.65K |
|
||
| 2429 |
Arcas / Block Ape Scissors
2429
ARCAS
|
$0.008241 | -2.27% | 0.75% | 22.64% |
30g
27.15%
60g
-37.99%
90g
-48.02%
|
Open $0.00810844
Min. $0.00810844
Mass. $0.00843216
|
$0 1.00 ARCAS | $572.17K |
|
||
| 2430 |
Matchain
2430
MAT
|
$0.039966 | -0.23% | -0.06% | 2.77% |
30g
-44.78%
60g
-70.31%
90g
-73.94%
|
Open $0.040063
Min. $0.039751
Mass. $0.041053
|
$852.82K 21.34M MAT | $568.95K |
|
||
| 2431 |
Optimus AI
2431
OPTI
|
$0.005983 | -0.1% | 2.48% | -5.51% |
30g
11.74%
60g
-30.46%
90g
-37.85%
|
Open $0.00586003
Min. $0.0057697
Mass. $0.00600174
|
$61.71K 10.31M OPTI | $568.59K |
|
||
| 2432 |
EXMO Coin
2432
EXM
|
$0.005286 | -0.06% | 0.1% | 0.8% |
30g
-3.98%
60g
-21.93%
90g
-23.27%
|
Open $0.00528254
Min. $0.00527954
Mass. $0.0053149
|
$2.68M 507.12M EXM | $567.62K |
|
||
| 2433 |
MAGA
2433
MAGA
|
$0.00000145 | 3.12% | 19.23% | 25.1% |
30g
17.88%
60g
-58.44%
90g
-57.89%
|
Open $0.000001221
Min. $0.000001217
Mass. $0.00000152
|
$138.58K 95.38B MAGA | $567.29K |
|
||
| 2434 |
GHOST
2434
GHOST
|
$0.019621 | -0.92% | -3.88% | -6.21% |
30g
-18.8%
60g
-56.88%
90g
-65.83%
|
Open $0.020414
Min. $0.01962
Mass. $0.020713
|
$48.00 2.46K GHOST | $566.26K |
|
||
| 2435 |
Venus DOT
2435
vDOT
|
$0.033899 | -1.86% | -0.73% | 0.46% |
30g
19.11%
60g
-28.47%
90g
-26.82%
|
Open $0.034188
Min. $0.033899
Mass. $0.035176
|
- - | $564.40K |
|
||
| 2436 |
Bitcoin Bam
2436
BTCBAM
|
$0.054708 | -0.1% | -0.08% | 29.7% |
30g
30.74%
60g
70.65%
90g
64.29%
|
Open $0.054758
Min. $0.054708
Mass. $0.054781
|
$31.38K 573.57K BTCBAM | $562.22K |
|
||
| 2437 |
Privasea AI
2437
PRAI
|
$0.001822 | -0.76% | -4.85% | -5.76% |
30g
-32.54%
60g
-59.44%
90g
-69.52%
|
Open $0.00192627
Min. $0.00182184
Mass. $0.00192627
|
$197.26K 108.27M PRAI | $561.91K |
|
||
| 2438 |
MoltID
2438
MOLTID
|
$0.000560 | 0.74% | -2.02% | -43.26% |
30g
-24.88%
60g
-24.88%
90g
-24.88%
|
Open $0.00056452
Min. $0.00051626
Mass. $0.00065972
|
$95.99K 171.33M MOLTID | $560.25K |
|
||
| 2439 |
3space Art
2439
PACE
|
$0.007760 | - | 14.9% | 1.56% |
30g
-1.71%
60g
32.93%
90g
189.52%
|
Open $0.0074579
Min. $0.00652957
Mass. $0.00817296
|
$10.10K 1.30M PACE | $560.06K |
|
||
| 2440 |
D-Wave Quantum Tokenized Stock (Ondo)
2440
QBTSon
|
$17.59 | -0.23% | -3.15% | -6.88% |
30g
-6.59%
60g
-37.18%
90g
-32.23%
|
Open $17.88
Min. $17.59
Mass. $18.51
|
$177.00 10.00 QBTSon | $558.38K |
|
||
| 2441 |
Gelato
2441
GEL
|
$0.001981 | -0.65% | 1.85% | -7.76% |
30g
10.9%
60g
-71.29%
90g
-85.87%
|
Open $0.0019457
Min. $0.00194409
Mass. $0.00203329
|
$4.32K 2.18M GEL | $557.46K |
|
||
| 2442 |
FACT0RN
2442
FACT
|
$0.484510 | 2.84% | -3.51% | -20.95% |
30g
-31.6%
60g
-41.5%
90g
-63.49%
|
Open $0.504491
Min. $0.445431
Mass. $0.515012
|
$8.65K 17.86K FACT | $555.96K |
|
||
| 2443 |
Wrapped Fuse
2443
WFUSE
|
$0.009726 | - | - | 1.58% |
30g
4.93%
60g
-12.91%
90g
-7.26%
|
Open $0.00972607
Min. $0.00972607
Mass. $0.00972607
|
- - | $554.99K |
|
||
| 2444 |
Vodra
2444
VDR
|
$0.003875 | 7.2% | 14.84% | 54.45% |
30g
-45.25%
60g
290.35%
90g
350.16%
|
Open $0.00317932
Min. $0.00317932
Mass. $0.00387544
|
$27.26K 7.03M VDR | $554.75K |
|
||
| 2445 |
CharacterX
2445
CHARACTERX1
|
$0.032885 | 4.66% | 5.9% | -4.29% |
30g
-17.52%
60g
-84.2%
90g
-96.94%
|
Open $0.030834
Min. $0.030765
Mass. $0.032884
|
$47.82K 1.45M CHARACTERX1 | $554.45K |
|
||
| 2446 |
Giants Protocol
2446
GIANTSPROTOC1
|
$0.000019 | -20.83% | -23.12% | -2.09% |
30g
-27.83%
60g
-76.83%
90g
-75.76%
|
Open $0.00002347
Min. $0.00001915
Mass. $0.00002491
|
$132.00 6.93M GIANTSPROTOC1 | $553.70K |
|
||
| 2447 |
Bank of America tokenized stock (xStock)
2447
BACX
|
$47.25 | - | -1.27% | -4.64% |
30g
-14.24%
60g
-14.15%
90g
-14.4%
|
Open $47.86
Min. $46.64
Mass. $47.86
|
$613.00 12.00 BACX | $553.30K |
|
||
| 2448 |
Zero
2448
ZER
|
$0.037758 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.037758
Min. $0.037758
Mass. $0.037758
|
$0 - | $553.26K |
|
||
| 2449 |
Xavier: Renegade Angel
2449
XAVIER
|
$0.000553 | 1.84% | 8.07% | -15.75% |
30g
14.58%
60g
-67.13%
90g
-38.52%
|
Open $0.00055559
Min. $0.00050515
Mass. $0.00055559
|
$6.05K 10.94M XAVIER | $553.03K |
|
||
| 2450 |
DUKO
2450
DUKO
|
$0.000057 | 17.33% | 35.92% | 47.4% |
30g
29.53%
60g
-35.26%
90g
-32.74%
|
Open $0.00004168
Min. $0.00003958
Mass. $0.00006095
|
$150.71K 2.63B DUKO | $552.82K |
|
34.338 Valute monitorate - Pagina
49 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.