Cap Mercato $2.49T
0.35%
Volume 24o $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
XELS
2401
XELS
|
$0.027746 | 0.03% | 0.1% | 1.13% |
30g
5.73%
60g
-13.36%
90g
-28.11%
|
Open $0.027722
Min. $0.027716
Mass. $0.027755
|
$49.66K 1.79M XELS | $582.68K |
|
||
| 2402 |
EverETH
2402
EVERETH
|
$0.0000000010 | - | 0.79% | -4.7% |
30g
-11.04%
60g
-25.05%
90g
-35.53%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$1.00 - | $582.34K |
|
||
| 2403 |
RIFT AI
2403
RIFT
|
$0.002191 | - | 1.98% | -3.03% |
30g
24.17%
60g
16.89%
90g
-23.1%
|
Open $0.00214306
Min. $0.00214306
Mass. $0.00219099
|
- - | $580.43K |
|
||
| 2404 |
Rubic
2404
RBC
|
$0.003507 | 0.22% | -0.06% | 4.81% |
30g
4.76%
60g
3.86%
90g
-39.91%
|
Open $0.00347018
Min. $0.00347018
Mass. $0.0035274
|
$68.87K 19.63M RBC | $579.72K |
|
||
| 2405 |
Shark Cat
2405
SC
|
$0.000584 | -0.94% | -1.73% | -12.08% |
30g
-6.2%
60g
-11%
90g
-41.18%
|
Open $0.00058563
Min. $0.0005844
Mass. $0.0005997
|
$164.88K 282.13M SC | $578.50K |
|
||
| 2406 |
Bitcoin Atom
2406
BCA
|
$0.031227 | - | -1.45% | 3.36% |
30g
-15.31%
60g
-10.98%
90g
-47.95%
|
Open $0.033121
Min. $0.030216
Mass. $0.040798
|
$52.00 - | $575.17K |
|
||
| 2407 |
Tune.FM
2407
JAM
|
$0.000019 | -0.42% | 2.02% | -10.03% |
30g
-25.89%
60g
-56.86%
90g
-64.33%
|
Open $0.00001863
Min. $0.00001821
Mass. $0.0000199
|
$438.00 22.72M JAM | $573.83K |
|
||
| 2408 |
TTcoin
2408
TC
|
$0.000116 | -0.31% | 0.6% | -3.53% |
30g
-10.38%
60g
-21.54%
90g
-30.69%
|
Open $0.00011595
Min. $0.00011498
Mass. $0.00011668
|
$172.33K 1.48B TC | $571.94K |
|
||
| 2409 |
Autonomys Network
2409
AI3
|
$0.006405 | 0.01% | -2.06% | -10.33% |
30g
-28.71%
60g
-52.66%
90g
-74.64%
|
Open $0.00666671
Min. $0.00638223
Mass. $0.00666724
|
$22.10K 3.45M AI3 | $571.82K |
|
||
| 2410 |
Riser
2410
RIS
|
$0.002285 | 0.29% | -0.74% | -21.21% |
30g
10.49%
60g
-9.41%
90g
-38.95%
|
Open $0.00228514
Min. $0.00227284
Mass. $0.00230286
|
$92.80K 40.61M RIS | $571.33K |
|
||
| 2411 |
Homebrew Robotics Club
2411
BREW
|
$0.000676 | - | 6.57% | 0.97% |
30g
-18%
60g
-41.73%
90g
-70.49%
|
Open $0.00063211
Min. $0.00062887
Mass. $0.00067628
|
- - | $566.15K |
|
||
| 2412 |
HAVAH
2412
HVH
|
$0.000108 | -0.06% | 2.3% | -3.36% |
30g
-2.1%
60g
-28.85%
90g
-60.44%
|
Open $0.00010597
Min. $0.00010552
Mass. $0.00010862
|
$54.40K 502.16M HVH | $564.94K |
|
||
| 2413 |
SOVRUN / BreederDAO
2413
SOVRN
|
$0.003049 | 0.25% | 3.41% | -0.42% |
30g
-37.79%
60g
1.62%
90g
-32.81%
|
Open $0.00289057
Min. $0.00289057
Mass. $0.00308292
|
$10.26K 3.37M SOVRN | $562.55K |
|
||
| 2414 |
Bitcoin Bam
2414
BTCBAM
|
$0.054721 | 0.01% | 1.02% | 0.56% |
30g
29.23%
60g
68.8%
90g
72.01%
|
Open $0.054171
Min. $0.053694
Mass. $0.054721
|
$31.19K 569.92K BTCBAM | $562.36K |
|
||
| 2415 |
Qubit
2415
QBIT
|
$0.000566 | -0.51% | -0.49% | 1.95% |
30g
-17.87%
60g
22.34%
90g
-75.72%
|
Open $0.0005685
Min. $0.0005657
Mass. $0.00057279
|
$163.00 288.89K QBIT | $561.46K |
|
||
| 2416 |
EXMO Coin
2416
EXM
|
$0.005228 | 0.05% | 0.41% | 1.14% |
30g
-0.72%
60g
-14.94%
90g
-22.62%
|
Open $0.00520788
Min. $0.00519379
Mass. $0.00522904
|
$3.36M 643.62M EXM | $561.38K |
|
||
| 2417 |
Midas The Minotaur
2417
MIDAS
|
$0.000063 | -0.19% | -1.54% | 7.35% |
30g
-45.33%
60g
-64.48%
90g
-78.16%
|
Open $0.0000617
Min. $0.0000617
Mass. $0.00006416
|
$5.79K 91.79M MIDAS | $560.84K |
|
||
| 2418 |
GHOST
2418
GHOST
|
$0.019288 | -4.19% | -6.39% | 3.26% |
30g
-11.83%
60g
-27.35%
90g
-40.78%
|
Open $0.01955
Min. $0.019287
Mass. $0.020608
|
$113.00 - | $558.76K |
|
||
| 2419 |
Bank of America tokenized stock (xStock)
2419
BACX
|
$47.57 | - | -3.23% | 0.29% |
30g
-4.15%
60g
-11.23%
90g
-17.13%
|
Open $48.91
Min. $47.57
Mass. $49.16
|
$29.00 0 BACX | $557.04K |
|
||
| 2420 |
Valencia CF Fan Token
2420
VCF
|
$0.083204 | 1.92% | -0.47% | 1.87% |
30g
-9.68%
60g
-23.69%
90g
0.3%
|
Open $0.083153
Min. $0.081207
Mass. $0.083604
|
$57.13K 686.59K VCF | $553.85K |
|
||
| 2421 |
LayerEdge
2421
EDGEN
|
$0.001909 | - | -2.85% | -7.16% |
30g
-6.78%
60g
-30.78%
90g
-54.24%
|
Open $0.00195856
Min. $0.0019037
Mass. $0.00199754
|
$3.68M 1.93B EDGEN | $553.74K |
|
||
| 2422 |
Zero
2422
ZER
|
$0.037758 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.037758
Min. $0.037758
Mass. $0.037758
|
- - | $553.26K |
|
||
| 2423 |
EFFORCE
2423
WOZX
|
$0.001046 | - | 6% | 13.4% |
30g
55.78%
60g
38.75%
90g
-38.52%
|
Open $0.00098929
Min. $0.00098667
Mass. $0.00104704
|
$55.00 - | $551.44K |
|
||
| 2424 |
X-Cash
2424
XCASH
|
$0.00000878 | - | 0.31% | -0.36% |
30g
-4.91%
60g
15.45%
90g
431.48%
|
Open $0.000008748
Min. $0.000008736
Mass. $0.000008776
|
- - | $551.31K |
|
||
| 2425 |
Göztepe S.K. Fan Token
2425
GOZ
|
$0.132396 | 0.57% | -4.54% | 13.5% |
30g
-0.21%
60g
-9.91%
90g
0.91%
|
Open $0.138925
Min. $0.131645
Mass. $0.151206
|
$484.18K 3.66M GOZ | $551.30K |
|
||
| 2426 |
Crowny
2426
CRWNY
|
$0.001190 | - | 2% | 2.38% |
30g
-2%
60g
-22.08%
90g
-39.14%
|
Open $0.00116668
Min. $0.00116557
Mass. $0.0011922
|
- - | $549.90K |
|
||
| 2427 |
Wrapped VSG
2427
WVSG
|
$0.000066 | - | - | -8.35% |
30g
-8.35%
60g
-21.18%
90g
-36.01%
|
Open $0.00006638
Min. $0.00006638
Mass. $0.00006638
|
- - | $548.76K |
|
||
| 2428 |
Nuco.cloud
2428
NCDT
|
$0.010900 | 0.17% | 1.26% | -1.9% |
30g
-10.02%
60g
-19.07%
90g
-42.34%
|
Open $0.010691
Min. $0.010691
Mass. $0.010945
|
$8.64K 793.08K NCDT | $545.02K |
|
||
| 2429 |
Auroracoin
2429
AUR
|
$0.034076 | -0.14% | -0.75% | 7.52% |
30g
1.21%
60g
-8.38%
90g
-19.42%
|
Open $0.034479
Min. $0.033912
Mass. $0.034479
|
$7.00 214.00 AUR | $541.42K |
|
||
| 2430 |
AS Monaco Fan Token
2430
ASM
|
$0.090033 | 1.08% | 0.8% | 2.03% |
30g
-0.3%
60g
-9.37%
90g
-3.08%
|
Open $0.088523
Min. $0.087642
Mass. $0.090509
|
$109.06K 1.21M ASM | $540.22K |
|
||
| 2431 |
PUP (pupxbnb.com)
2431
PUP
|
$0.000537 | 0.19% | 18.59% | -11.54% |
30g
28.37%
60g
10.53%
90g
-64.48%
|
Open $0.00043569
Min. $0.00043569
Mass. $0.00055048
|
$66.38K 123.62M PUP | $536.96K |
|
||
| 2432 |
Danaher tokenized stock (xStock)
2432
DHRX
|
$198.62 | 0.01% | 1.28% | 8.22% |
30g
-3.13%
60g
-10.47%
90g
-14.14%
|
Open $196.51
Min. $196.10
Mass. $199.98
|
$19.89K 100.00 DHRX | $536.28K |
|
||
| 2433 |
Truth
2433
TRU
|
$0.000044 | 1.88% | 6.24% | -1.98% |
30g
-28.36%
60g
-40.57%
90g
-45.05%
|
Open $0.00004178
Min. $0.00004146
Mass. $0.00004466
|
$253.31K 5.75B TRU | $535.20K |
|
||
| 2434 |
Blum
2434
Blum
|
$0.003094 | -1.36% | -2.65% | -2.03% |
30g
-27.04%
60g
-77.68%
90g
-84.37%
|
Open $0.00307019
Min. $0.00307019
Mass. $0.00318637
|
$4.80M 1.55B Blum | $532.90K |
|
||
| 2435 |
FAFO
2435
FAFO
|
$0.000533 | 0.77% | 20.16% | 50.17% |
30g
16.72%
60g
10.62%
90g
-0.63%
|
Open $0.00040179
Min. $0.00040179
Mass. $0.00053706
|
$29.96K 56.23M FAFO | $532.64K |
|
||
| 2436 |
ivendPay
2436
IVPAY
|
$0.000563 | 0.27% | 0.5% | -4.71% |
30g
-18.13%
60g
-39.35%
90g
-46.66%
|
Open $0.00056272
Min. $0.00055938
Mass. $0.00056323
|
$113.50K 201.56M IVPAY | $531.92K |
|
||
| 2437 |
Polkaswap
2437
PSWAP
|
$0.000148 | - | - | - |
30g
80534717.11%
60g
95859548.86%
90g
95154304.55%
|
Open $137.66
Min. $137.66
Mass. $137.66
|
$1.45K - | $531.77K |
|
||
| 2438 |
XMoney Solana
2438
XMONEY
|
$0.000647 | -0.34% | 0.23% | 19.15% |
30g
14.98%
60g
62.93%
90g
88.99%
|
Open $0.00066784
Min. $0.00063942
Mass. $0.00067884
|
$1.95K 3.02M XMONEY | $531.62K |
|
||
| 2439 |
Penpie
2439
PNP
|
$0.352552 | - | 1.09% | 5.35% |
30g
-0.57%
60g
-46.2%
90g
-81.98%
|
Open $0.347776
Min. $0.345839
Mass. $0.354005
|
$0 0 PNP | $530.92K |
|
||
| 2440 |
Wrapped Kava
2440
WKAVA
|
$0.052184 | -0.72% | 1.45% | -4.22% |
30g
-11.43%
60g
-19.44%
90g
-36.8%
|
Open $0.050839
Min. $0.050839
Mass. $0.05329
|
$6.98K 133.75K WKAVA | $530.14K |
|
||
| 2441 |
Palu
2441
PALU
|
$0.000530 | -7.48% | -2.95% | -5.67% |
30g
-27.91%
60g
-55.36%
90g
-85.67%
|
Open $0.00050425
Min. $0.00047971
Mass. $0.00058869
|
$5.14M 9.70B PALU | $530.10K |
|
||
| 2442 |
Matchain
2442
MAT
|
$0.035897 | 0.46% | -11.62% | -5.48% |
30g
-11.62%
60g
-54.88%
90g
-73.31%
|
Open $0.04259
Min. $0.035004
Mass. $0.04259
|
$942.68K 26.26M MAT | $529.92K |
|
||
| 2443 |
NEST Protocol
2443
NEST
|
$0.000182 | 0.02% | - | 0.03% |
30g
-0.04%
60g
0.03%
90g
0.04%
|
Open $0.00018193
Min. $0.00018192
Mass. $0.00018198
|
$411.88K 2.26B NEST | $529.85K |
|
||
| 2444 |
Medtronic tokenized stock (xStock)
2444
MDTX
|
$86.37 | - | - | 1.01% |
30g
-9.75%
60g
-16.15%
90g
-10.2%
|
Open $86.37
Min. $86.37
Mass. $86.37
|
$1.00 0 MDTX | $529.19K |
|
||
| 2445 |
PKT
2445
PKT
|
$0.000124 | - | 2.47% | 0.69% |
30g
6.91%
60g
-9.85%
90g
-38.31%
|
Open $0.00012083
Min. $0.00012083
Mass. $0.00012382
|
- - | $525.67K |
|
||
| 2446 |
Big Data Protocol
2446
BDPR
|
$0.009890 | -0.46% | 8.85% | -41.37% |
30g
-38.54%
60g
-38.6%
90g
-49.79%
|
Open $0.00903781
Min. $0.00903781
Mass. $0.010026
|
$75.53K 7.64M BDPR | $522.79K |
|
||
| 2447 |
Spotify Tokenized Stock (Ondo)
2447
SPOTon
|
$485.61 | -0.14% | -0.15% | 2.3% |
30g
-9.43%
60g
-4.5%
90g
-15.66%
|
Open $477.33
Min. $477.33
Mass. $489.63
|
$717.70K 1.48K SPOTon | $521.45K |
|
||
| 2448 |
PirateCash
2448
PIRATE
|
$0.019196 | 0.21% | 0.29% | -0.11% |
30g
-5.01%
60g
-6.49%
90g
-9.69%
|
Open $0.019106
Min. $0.019106
Mass. $0.019195
|
$42.18K 2.20M PIRATE | $521.43K |
|
||
| 2449 |
U
2449
U
|
$0.000525 | -0.53% | 20.12% | -31.74% |
30g
-45.91%
60g
-67.04%
90g
-84.72%
|
Open $0.00049191
Min. $0.00040433
Mass. $0.0005344
|
$70.78K 134.84M U | $521.40K |
|
||
| 2450 |
Cortex
2450
CTXC
|
$0.002196 | -4.11% | -5.22% | 45.06% |
30g
-3.9%
60g
125.55%
90g
-63.52%
|
Open $0.00237608
Min. $0.00219618
Mass. $0.0024847
|
$56.19K 25.58M CTXC | $520.44K |
|
34.455 Valute monitorate - Pagina
49 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.