Cap Mercato $3.33T
-0.52%
Volume 24o $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Jumoney
2401
JUM
|
$0.000773 | -0.2% | 14.64% | 7.2% |
30g
-4.57%
60g
-49.11%
90g
-46.21%
|
Open $0.00071959
Min. $0.00067416
Mass. $0.00079065
|
$13.25K 17.14M JUM | $847.70K |
|
||
| 2402 |
D-Wave Quantum Tokenized Stock (Ondo)
2402
QBTSon
|
$29.34 | 0.2% | -2.82% | 11.86% |
30g
3.93%
60g
-2.42%
90g
-12.21%
|
Open $30.32
Min. $28.97
Mass. $30.32
|
$1.26K 42.00 QBTSon | $846.61K |
|
||
| 2403 |
Sperax USD
2403
USDS
|
$0.9993 | -0.07% | -0.27% | -0.2% |
30g
0.17%
60g
-0.48%
90g
-2.31%
|
Open $1.0046
Min. $0.9933
Mass. $1.0138
|
$64.65K 64.70K USDS | $845.95K |
|
||
| 2404 |
Klaydice
2404
DICE
|
$0.001837 | 102.83% | 98.37% | 105.61% |
30g
6.33%
60g
-13.99%
90g
-23.39%
|
Open $0.00092597
Min. $0.00090358
Mass. $0.00183687
|
$83.00 45.24K DICE | $845.74K |
|
||
| 2405 |
END
2405
END
|
$0.006999 | - | 4.64% | 24.97% |
30g
19.72%
60g
7.71%
90g
-29.05%
|
Open $0.00668847
Min. $0.00668847
Mass. $0.00708198
|
- - | $845.60K |
|
||
| 2406 |
Abyss Token
2406
ABYSS
|
$0.003692 | 0.15% | -0.97% | 3.31% |
30g
12.98%
60g
0.28%
90g
-6.4%
|
Open $0.00370706
Min. $0.00364441
Mass. $0.0037306
|
$46.17K - | $845.49K |
|
||
| 2407 |
FACT0RN
2407
FACT
|
$0.744059 | 0.44% | -7.03% | -18.1% |
30g
-59.72%
60g
-46.03%
90g
-66.9%
|
Open $0.80037
Min. $0.728256
Mass. $0.806713
|
$10.81K 14.53K FACT | $844.27K |
|
||
| 2408 |
RefundYourSOL
2408
RYS
|
$0.000857 | 0.2% | 2.2% | 9.37% |
30g
18.79%
60g
-9.46%
90g
-30.14%
|
Open $0.00083356
Min. $0.00080466
Mass. $0.00086438
|
$8.04K 9.38M RYS | $843.99K |
|
||
| 2409 |
Koinos
2409
KOIN
|
$0.010137 | - | -4.67% | -17.05% |
30g
29.57%
60g
-62.92%
90g
-34.14%
|
Open $0.011624
Min. $0.010136
Mass. $0.012102
|
$851.00 83.97K KOIN | $843.96K |
|
||
| 2410 |
Peng
2410
PENG
|
$0.008410 | 0.31% | -6.76% | 25.95% |
30g
11.89%
60g
4.24%
90g
-3.69%
|
Open $0.00899132
Min. $0.00831993
Mass. $0.00903592
|
$182.92K 21.75M PENG | $841.04K |
|
||
| 2411 |
Butthole Coin
2411
BHC
|
$0.000840 | 2.3% | -8.05% | 29.29% |
30g
-11.37%
60g
-23.11%
90g
-62.5%
|
Open $0.00090745
Min. $0.00080959
Mass. $0.00091414
|
$687.39K 818.15M BHC | $840.16K |
|
||
| 2412 |
Degen Spartan AI
2412
DEGENAI
|
$0.000838 | 0.19% | 7.47% | -27.26% |
30g
34.36%
60g
-22.92%
90g
-40.08%
|
Open $0.00077145
Min. $0.00074859
Mass. $0.00083827
|
$372.43K 444.28M DEGENAI | $838.23K |
|
||
| 2413 | $207.97 | - | 0.29% | 0.41% |
30g
3.68%
60g
8.5%
90g
7.25%
|
Open $207.35
Min. $207.35
Mass. $212.22
|
$52.00 0 JNJX | $831.88K |
|
|||
| 2414 |
spinning cat
2414
OIIAOIIA
|
$0.000829 | 0.96% | -4.47% | 11.57% |
30g
22.99%
60g
17.11%
90g
-34.67%
|
Open $0.00087124
Min. $0.00082823
Mass. $0.00087848
|
$89.23K 107.60M OIIAOIIA | $829.10K |
|
||
| 2415 |
MILLI
2415
MILLI
|
$0.00000314 | -0.01% | -2.79% | 3.57% |
30g
-5.91%
60g
-39.8%
90g
-60.95%
|
Open $0.000003229
Min. $0.000003042
Mass. $0.000003235
|
$76.93K 24.53B MILLI | $824.94K |
|
||
| 2416 |
Salesforce tokenized stock (xStock)
2416
CRMX
|
$265.87 | - | -0.1% | -0.09% |
30g
2.2%
60g
7.89%
90g
1.65%
|
Open $266.16
Min. $265.87
Mass. $266.16
|
$53.00 0 CRMX | $824.20K |
|
||
| 2417 |
DeepBrain Chain
2417
DBC
|
$0.000151 | 0.46% | 1.56% | -9.98% |
30g
-19.38%
60g
-56.48%
90g
-70.18%
|
Open $0.00014634
Min. $0.00014205
Mass. $0.00015407
|
$23.39K 155.14M DBC | $818.55K |
|
||
| 2418 |
MongCoin
2418
$MONG
|
$0.0000000010 | 0.21% | -2.37% | 6.08% |
30g
-7.18%
60g
-30.61%
90g
-46.92%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$70.49K 70.49T $MONG | $817.13K |
|
||
| 2419 |
TTcoin
2419
TC
|
$0.000165 | - | -1.65% | 0.59% |
30g
-6.11%
60g
-13.92%
90g
-12.79%
|
Open $0.00016792
Min. $0.00016481
Mass. $0.00016861
|
$183.64K 1.11B TC | $812.84K |
|
||
| 2420 |
Rebel Cars
2420
RC
|
$0.003917 | - | -1.3% | -9.69% |
30g
-10.77%
60g
-26.14%
90g
-9.21%
|
Open $0.00397855
Min. $0.00387766
Mass. $0.00400092
|
$26.80K 6.84M RC | $808.26K |
|
||
| 2421 |
Super Micro Computer Tokenized Stock (Ondo)
2421
SMCIon
|
$29.76 | -0.37% | -0.85% | 1.79% |
30g
-14.95%
60g
-26.42%
90g
-42.57%
|
Open $30.00
Min. $29.34
Mass. $30.01
|
$1.24K 41.00 SMCIon | $807.80K |
|
||
| 2422 |
Merck tokenized stock (xStock)
2422
MRKX
|
$107.48 | - | -1.16% | 1.57% |
30g
10.91%
60g
25.07%
90g
21.53%
|
Open $108.74
Min. $107.47
Mass. $108.74
|
$20.00 0 MRKX | $806.08K |
|
||
| 2423 |
MercadoLibre Tokenized Stock (Ondo)
2423
MELIon
|
$2,175.69 | -0.23% | 0.53% | 8.08% |
30g
5.01%
60g
2.77%
90g
1.86%
|
Open $2,154.46
Min. $2,147.40
Mass. $2,195.12
|
$1.31K 0 MELIon | $805.26K |
|
||
| 2424 |
Nitro
2424
NITRO
|
$0.00000191 | -6.36% | -33.83% | 94.18% |
30g
39.08%
60g
8%
90g
-42.42%
|
Open $0.000002017
Min. $0.0000019139
Mass. $0.000002893
|
$255.03K 133.24B NITRO | $803.94K |
|
||
| 2425 |
Etherisc
2425
DIP
|
$0.003352 | - | -8.33% | 4.81% |
30g
-13%
60g
-55.21%
90g
-55.77%
|
Open $0.00365426
Min. $0.00327572
Mass. $0.00483503
|
$13.00 3.90K DIP | $803.52K |
|
||
| 2426 |
Vector Smart Gas
2426
VSG
|
$0.000080 | 0.31% | 6.57% | -24.93% |
30g
-31.02%
60g
-25.74%
90g
-47.49%
|
Open $0.00007536
Min. $0.00007523
Mass. $0.00008022
|
$154.53K 1.93B VSG | $802.28K |
|
||
| 2427 |
Ghiblification
2427
Ghibli
|
$0.000802 | -0.44% | -1.44% | -0.03% |
30g
-16.91%
60g
16.44%
90g
-11.1%
|
Open $0.00081472
Min. $0.00078754
Mass. $0.00081732
|
$188.64K 235.14M Ghibli | $802.12K |
|
||
| 2428 |
Super Zero Protocol / SERO
2428
SERO
|
$0.001795 | - | -0.41% | 0.63% |
30g
-17.7%
60g
-28.07%
90g
-32.67%
|
Open $0.00180767
Min. $0.00178572
Mass. $0.00181668
|
$14.69K 8.19M SERO | $801.26K |
|
||
| 2429 |
XSL Labs
2429
SYL
|
$0.000104 | 0.16% | -2.48% | 1.75% |
30g
25.79%
60g
-4.26%
90g
-13.96%
|
Open $0.00010562
Min. $0.00010102
Mass. $0.00010619
|
$20.41K 197.07M SYL | $800.36K |
|
||
| 2430 |
AIPAD
2430
AIPAD
|
$0.004116 | 1.7% | 6.43% | 6.71% |
30g
-12.28%
60g
-38.67%
90g
-50.34%
|
Open $0.00383827
Min. $0.00373673
Mass. $0.00411567
|
$154.47K 37.53M AIPAD | $799.63K |
|
||
| 2431 |
Venus DOT
2431
vDOT
|
$0.047993 | -0.41% | -2.13% | 5.88% |
30g
-6.7%
60g
-34.84%
90g
-28.28%
|
Open $0.048585
Min. $0.047774
Mass. $0.04904
|
- - | $799.04K |
|
||
| 2432 |
Banano
2432
BAN
|
$0.000493 | -1.39% | -15.68% | -39.04% |
30g
-50.2%
60g
-56.16%
90g
-55.05%
|
Open $0.0005851
Min. $0.00045958
Mass. $0.00059272
|
$9.08K 18.43M BAN | $795.49K |
|
||
| 2433 |
Sekuya Multiverse
2433
SKYA
|
$0.001966 | 1.7% | -4.07% | -12.46% |
30g
4.74%
60g
-19.42%
90g
-35.22%
|
Open $0.00210518
Min. $0.00194485
Mass. $0.00211564
|
$76.26K 38.80M SKYA | $792.55K |
|
||
| 2434 |
ScPrime
2434
SCP
|
$0.016413 | - | 3% | -5.32% |
30g
-11.46%
60g
-40.72%
90g
-55.08%
|
Open $0.016069
Min. $0.015833
Mass. $0.016414
|
$2.95K 179.94K SCP | $789.42K |
|
||
| 2435 |
TradeTide
2435
TTD
|
$0.005734 | -2.72% | 20.93% | 15.83% |
30g
-91.77%
60g
-91.77%
90g
-91.77%
|
Open $0.00480782
Min. $0.00474166
Mass. $0.00676184
|
$5.43M 946.35M TTD | $788.49K |
|
||
| 2436 |
TRVL
2436
TRVL
|
$0.001888 | -0.02% | -2.37% | 3.52% |
30g
-17.65%
60g
-56.76%
90g
-71.79%
|
Open $0.00188418
Min. $0.0018685
Mass. $0.00194494
|
$163.44K 86.55M TRVL | $786.80K |
|
||
| 2437 |
Scallop
2437
SCLP
|
$0.012166 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$25.00 - | $785.72K |
|
||
| 2438 |
Shyft Network
2438
SHFT
|
$0.000336 | - | -0.52% | 3.69% |
30g
-20.57%
60g
-62.82%
90g
-69.84%
|
Open $0.00033655
Min. $0.00033478
Mass. $0.00033729
|
$12.18K 36.30M SHFT | $783.47K |
|
||
| 2439 |
Optimus AI
2439
OPTI
|
$0.008234 | - | -2.91% | -7.2% |
30g
-23.72%
60g
-56.95%
90g
-53.55%
|
Open $0.00848193
Min. $0.00822479
Mass. $0.00848193
|
$70.20K 8.53M OPTI | $782.50K |
|
||
| 2440 |
RIFT AI
2440
RIFT
|
$0.002950 | - | -0.44% | 7.67% |
30g
-3.36%
60g
-29.62%
90g
-43.72%
|
Open $0.00296306
Min. $0.00286679
Mass. $0.00296306
|
- - | $781.50K |
|
||
| 2441 |
Thermo Fisher tokenized stock (xStock)
2441
TMOX
|
$618.32 | - | 0.56% | 6.16% |
30g
9.01%
60g
8.26%
90g
8.17%
|
Open $614.83
Min. $614.83
Mass. $627.85
|
$338.00 0 TMOX | $779.08K |
|
||
| 2442 |
Bad Idea AI
2442
BAD
|
$0.0000000010 | -0.07% | -1.7% | 15.54% |
30g
-33.34%
60g
-47.96%
90g
-51.17%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$150.03K 150.03T BAD | $778.91K |
|
||
| 2443 |
Biocoin
2443
BIO
|
$0.000919 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00028235
Min. $0.00028235
Mass. $0.00028235
|
$0 - | $776.89K |
|
||
| 2444 |
DeFiChain
2444
DFI
|
$0.000936 | - | -11.65% | -15.01% |
30g
-5.77%
60g
-19.13%
90g
0.63%
|
Open $0.00105967
Min. $0.00085054
Mass. $0.00113521
|
$1.46K 1.55M DFI | $775.96K |
|
||
| 2445 |
Rage Guy
2445
RAGE
|
$0.000787 | - | -3.46% | -13.83% |
30g
-31.08%
60g
-34.21%
90g
-42.93%
|
Open $0.00080615
Min. $0.00075552
Mass. $0.00081481
|
- - | $774.02K |
|
||
| 2446 |
Brainlet
2446
BRAINLET
|
$0.000809 | - | -1.8% | 16.25% |
30g
13.7%
60g
-14.88%
90g
-41.36%
|
Open $0.00084065
Min. $0.00077825
Mass. $0.00084065
|
$60.00 74.80K BRAINLET | $771.00K |
|
||
| 2447 |
SALT
2447
SALT
|
$0.006401 | 0.33% | -1.51% | -3.02% |
30g
-25.24%
60g
-14.46%
90g
-15.89%
|
Open $0.00650919
Min. $0.00638001
Mass. $0.00650919
|
$64.00 10.06K SALT | $768.14K |
|
||
| 2448 |
AbbVie tokenized stock (xStock)
2448
ABBVX
|
$225.75 | 0.23% | -3.74% | -2.4% |
30g
1.53%
60g
3.08%
90g
-2.36%
|
Open $234.89
Min. $224.65
Mass. $234.89
|
$91.54K 405.00 ABBVX | $767.56K |
|
||
| 2449 |
BEPRO Network / BetProtocol
2449
BEPRO
|
$0.000077 | 42.24% | 102.9% | 44.84% |
30g
25.92%
60g
-18.07%
90g
-23.65%
|
Open $0.00004106
Min. $0.00003392
Mass. $0.00007669
|
$150.64K 1.96B BEPRO | $766.90K |
|
||
| 2450 |
VinuChain
2450
VC
|
$0.001684 | -0.23% | -6.43% | -9.09% |
30g
-54.61%
60g
-31.87%
90g
-28.02%
|
Open $0.00180107
Min. $0.00166783
Mass. $0.00180222
|
$337.48K 200.38M VC | $766.44K |
|
33.980 Valute monitorate - Pagina
49 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.