Cap Mercato $3.00T
-1.16%
Volume 24o $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BobaCat
2401
BOBA
|
$0.001225 | -0.13% | -2.55% | -19.16% |
30g
-28.52%
60g
-35.25%
90g
-52.35%
|
Open $0.0013145
Min. $0.00122036
Mass. $0.0013145
|
$5.95K 4.86M BOBA | $750.97K |
|
||
| 2402 |
PKT
2402
PKT
|
$0.000177 | - | - | -4.76% |
30g
-8.06%
60g
-5.89%
90g
-40.64%
|
Open $0.00017658
Min. $0.00017658
Mass. $0.00017658
|
- - | $749.68K |
|
||
| 2403 |
Abyss Token
2403
ABYSS
|
$0.003263 | -0.63% | -0.94% | -8.35% |
30g
-8.55%
60g
10.71%
90g
-16.02%
|
Open $0.00330511
Min. $0.00326335
Mass. $0.00331956
|
$52.27K - | $747.32K |
|
||
| 2404 |
Optimus AI
2404
OPTI
|
$0.007818 | -1.11% | -4.23% | -14.26% |
30g
-10.29%
60g
-21.73%
90g
-55.48%
|
Open $0.00815365
Min. $0.00781776
Mass. $0.00816321
|
$67.15K 8.59M OPTI | $742.96K |
|
||
| 2405 |
Thermo Fisher tokenized stock (xStock)
2405
TMOX
|
$586.64 | - | - | -3.05% |
30g
0.72%
60g
-2.49%
90g
3.79%
|
Open $575.03
Min. $575.03
Mass. $586.63
|
$21.00 0 TMOX | $739.17K |
|
||
| 2406 |
LimoCoin Swap
2406
LMCSWAP
|
$0.000628 | - | 3.93% | -0.51% |
30g
-9.37%
60g
-18.79%
90g
-37.86%
|
Open $0.00060737
Min. $0.00060414
Mass. $0.00062884
|
$23.63K 37.63M LMCSWAP | $739.02K |
|
||
| 2407 |
LeverFi
2407
LEVER
|
$0.000013 | -12.17% | -10.05% | 7.52% |
30g
-25.56%
60g
-35.8%
90g
-51.59%
|
Open $0.00001271
Min. $0.00001265
Mass. $0.00001954
|
$524.67K 39.62B LEVER | $738.74K |
|
||
| 2408 |
Hemule
2408
HEMULE
|
$0.000754 | - | -0.95% | -11.82% |
30g
-21.38%
60g
-25.57%
90g
-41.43%
|
Open $0.00077082
Min. $0.00075352
Mass. $0.00077082
|
- - | $738.45K |
|
||
| 2409 |
RICE AI
2409
RICEAI1
|
$0.003488 | -2.39% | -12.8% | -32.01% |
30g
-13.68%
60g
-59.21%
90g
-91.48%
|
Open $0.00429309
Min. $0.00339394
Mass. $0.00429309
|
$988.47K 283.42M RICEAI1 | $737.75K |
|
||
| 2410 |
AppLovin tokenized stock (xStock)
2410
APPX
|
$475.03 | - | -15.51% | -6.67% |
30g
-30.85%
60g
-23.38%
90g
-25.9%
|
Open $564.67
Min. $473.17
Mass. $564.67
|
$1.92K 4.00 APPX | $736.30K |
|
||
| 2411 |
FACT0RN
2411
FACT
|
$0.642422 | - | -6.87% | -17.25% |
30g
-32.3%
60g
-57.91%
90g
-61.07%
|
Open $0.689861
Min. $0.619841
Mass. $0.714338
|
$9.64K 15.00K FACT | $731.08K |
|
||
| 2412 |
Solama
2412
SOLAMA
|
$0.001118 | 0.07% | 2.87% | -3.17% |
30g
-7.68%
60g
5.76%
90g
-40.99%
|
Open $0.00107963
Min. $0.0010796
Mass. $0.00112006
|
$151.90K 135.91M SOLAMA | $730.80K |
|
||
| 2413 |
Retard Finder Coin
2413
RFC
|
$0.000757 | -0.92% | -4.47% | -22.93% |
30g
-42.13%
60g
-46.13%
90g
-65.31%
|
Open $0.00079229
Min. $0.00075739
Mass. $0.0007934
|
$422.19K 557.43M RFC | $728.28K |
|
||
| 2414 |
XSL Labs
2414
SYL
|
$0.000094 | -0.42% | 0.2% | -0.42% |
30g
-7.06%
60g
11.85%
90g
-22.33%
|
Open $0.00009457
Min. $0.00009278
Mass. $0.00009554
|
$21.95K 233.15M SYL | $727.62K |
|
||
| 2415 |
MilkyWay
2415
MILKY
|
$0.001857 | -4.67% | 10.25% | -13.48% |
30g
-63.09%
60g
-90.15%
90g
-94.42%
|
Open $0.0017713
Min. $0.00147293
Mass. $0.00223035
|
$46.39K 24.98M MILKY | $724.65K |
|
||
| 2416 |
Bata
2416
BTA
|
$0.077689 | - | - | - |
30g
-
60g
-
90g
-30.27%
|
Open $0.077689
Min. $0.077689
Mass. $0.077689
|
$0 - | $723.77K |
|
||
| 2417 |
END
2417
END
|
$0.005957 | -0.67% | -3.29% | -12.52% |
30g
6.37%
60g
20.06%
90g
-16.81%
|
Open $0.00616016
Min. $0.00590111
Mass. $0.00616016
|
$2.38K 399.43K END | $719.70K |
|
||
| 2418 |
BNB Card
2418
BNB CARD
|
$0.000718 | -1.47% | 6.04% | -3.46% |
30g
-46.76%
60g
-48.77%
90g
-62.56%
|
Open $0.00068943
Min. $0.00066319
Mass. $0.00094847
|
$526.38K 732.70M BNB CARD | $718.42K |
|
||
| 2419 |
CharacterX
2419
CHARACTERX1
|
$0.042609 | 0.56% | -3.62% | -19.57% |
30g
-96.04%
60g
-96.04%
90g
-96.04%
|
Open $0.042677
Min. $0.040505
Mass. $0.044209
|
$365.98K 8.59M CHARACTERX1 | $718.40K |
|
||
| 2420 |
Butthole Coin
2420
BHC
|
$0.000718 | -0.67% | 1.6% | -13.9% |
30g
10.84%
60g
-27.28%
90g
-33.45%
|
Open $0.00070529
Min. $0.00070217
Mass. $0.00072503
|
$417.27K 581.10M BHC | $718.06K |
|
||
| 2421 |
ZKWASM
2421
ZKWASM
|
$0.006989 | -0.26% | 2.1% | 3.54% |
30g
0.68%
60g
-3.12%
90g
-83.69%
|
Open $0.00695958
Min. $0.00680942
Mass. $0.00701015
|
$248.50K 35.55M ZKWASM | $714.47K |
|
||
| 2422 |
Palio
2422
PAL
|
$0.003752 | -1.9% | -0.9% | -7.48% |
30g
70.1%
60g
22.09%
90g
-13.34%
|
Open $0.00382725
Min. $0.00373637
Mass. $0.00382725
|
$438.46K 116.86M PAL | $712.88K |
|
||
| 2423 |
New XAI gork
2423
gork
|
$0.000713 | -0.22% | 1.83% | -15.49% |
30g
-24.78%
60g
-41.74%
90g
-52.37%
|
Open $0.00069471
Min. $0.00069471
Mass. $0.00076706
|
$246.47K 345.86M gork | $712.62K |
|
||
| 2424 |
Crowny
2424
CRWNY
|
$0.001536 | -0.39% | 19.75% | -4.97% |
30g
-19.46%
60g
80.22%
90g
106.17%
|
Open $0.00127827
Min. $0.00127574
Mass. $0.00156751
|
$5.68K 3.70M CRWNY | $710.04K |
|
||
| 2425 |
Minted
2425
MTD
|
$0.003829 | - | -1.74% | -9.51% |
30g
-6.52%
60g
-24.7%
90g
-39.12%
|
Open $0.003912
Min. $0.00380651
Mass. $0.00393076
|
$1.47K 382.97K MTD | $709.25K |
|
||
| 2426 |
Taker
2426
TAKER
|
$0.004157 | -3.11% | 32.89% | 46.6% |
30g
110.13%
60g
72.08%
90g
-23.57%
|
Open $0.00322644
Min. $0.00307767
Mass. $0.00587695
|
$1.18M 284.05M TAKER | $706.61K |
|
||
| 2427 |
UniMex Network
2427
UMX
|
$0.073294 | - | - | -0.3% |
30g
-4.12%
60g
3.52%
90g
-2.24%
|
Open $0.048398
Min. $0.048398
Mass. $0.048398
|
$26.00 - | $705.15K |
|
||
| 2428 |
NetCoin
2428
NET
|
$0.000894 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00089434
Min. $0.00089434
Mass. $0.00089434
|
$1.00 - | $703.96K |
|
||
| 2429 |
Billy
2429
BILLY
|
$0.000751 | -0.25% | 0.48% | 139.15% |
30g
2.43%
60g
19.67%
90g
-61.62%
|
Open $0.00074071
Min. $0.00073756
Mass. $0.00075943
|
$117.20K 155.96M BILLY | $703.48K |
|
||
| 2430 |
AstraZeneca tokenized stock (xStock)
2430
AZNX
|
$93.67 | 1.08% | 1.77% | 0.65% |
30g
1.69%
60g
3.27%
90g
11.96%
|
Open $92.44
Min. $91.82
Mass. $94.59
|
$667.52K 7.13K AZNX | $702.55K |
|
||
| 2431 |
My DeFi Pet
2431
DPET
|
$0.016218 | 0.17% | -3.82% | -10.09% |
30g
217.96%
60g
-14.17%
90g
0.57%
|
Open $0.017073
Min. $0.015692
Mass. $0.017073
|
$14.81K 913.48K DPET | $700.64K |
|
||
| 2432 |
McDonalds tokenized stock (xStock)
2432
MCDX
|
$316.52 | 0.09% | -0.38% | 2.15% |
30g
2.97%
60g
3.81%
90g
5.68%
|
Open $318.07
Min. $315.29
Mass. $318.07
|
$6.93M 21.88K MCDX | $700.15K |
|
||
| 2433 |
zkLink
2433
ZKL
|
$0.001500 | -0.3% | -3.38% | -16.66% |
30g
-60.16%
60g
-71.49%
90g
-82.46%
|
Open $0.00154675
Min. $0.00149282
Mass. $0.00155221
|
$146.07K 97.40M ZKL | $699.47K |
|
||
| 2434 |
EXMO Coin
2434
EXM
|
$0.006510 | 0.04% | 1.77% | 1.19% |
30g
-3.86%
60g
-3.66%
90g
-14.85%
|
Open $0.00643887
Min. $0.00638524
Mass. $0.00651021
|
$3.11M 477.38M EXM | $698.99K |
|
||
| 2435 |
LooksRare
2435
LOOKS
|
$0.000698 | 0.06% | -5.98% | -14.92% |
30g
-41.97%
60g
-63.38%
90g
-90.07%
|
Open $0.00072876
Min. $0.00069735
Mass. $0.0007483
|
$954.43K 1.37B LOOKS | $697.79K |
|
||
| 2436 |
Ghiblification
2436
Ghibli
|
$0.000696 | 1.01% | 2.34% | -7.15% |
30g
-15.84%
60g
98.43%
90g
-20.85%
|
Open $0.00069709
Min. $0.00067394
Mass. $0.00069709
|
$190.19K 273.35M Ghibli | $695.65K |
|
||
| 2437 |
Muhdo Hub
2437
DNA
|
$0.000413 | -2.09% | 24.31% | 48.78% |
30g
31.96%
60g
22.03%
90g
-36.95%
|
Open $0.000332
Min. $0.00032664
Mass. $0.00042374
|
$19.77K 47.82M DNA | $694.30K |
|
||
| 2438 |
Wrapped VSG
2438
WVSG
|
$0.000084 | - | 0.17% | -7.57% |
30g
-24.11%
60g
-30.12%
90g
-19.97%
|
Open $0.00008379
Min. $0.00008375
Mass. $0.00008436
|
- - | $693.84K |
|
||
| 2439 |
Vertus
2439
VERT
|
$0.001315 | 0.01% | -0.25% | -1.25% |
30g
-1.18%
60g
-2.96%
90g
7.34%
|
Open $0.00131624
Min. $0.00131257
Mass. $0.00131806
|
$253.94K 193.15M VERT | $693.12K |
|
||
| 2440 |
Antiample
2440
XAMP
|
$0.001483 | - | - | -1.37% |
30g
-12.18%
60g
-23.87%
90g
16.11%
|
Open $0.00121062
Min. $0.00121062
Mass. $0.00121062
|
$1.00 - | $691.00K |
|
||
| 2441 | $151.86 | 0.01% | 1.33% | 0.74% |
30g
5.45%
60g
2.98%
90g
0.86%
|
Open $150.36
Min. $149.79
Mass. $152.75
|
$308.14K 2.03K PGX | $690.97K |
|
|||
| 2442 |
FRIC
2442
FRIC
|
$0.000691 | 0.12% | 5.37% | -15.96% |
30g
-14.36%
60g
-33.23%
90g
-56.1%
|
Open $0.00065225
Min. $0.00064972
Mass. $0.00069059
|
$140.15K 202.95M FRIC | $690.59K |
|
||
| 2443 |
Hive AI
2443
BUZZ
|
$0.000690 | -0.61% | 0.05% | -20.47% |
30g
-35.85%
60g
-72.01%
90g
-74.46%
|
Open $0.00068594
Min. $0.00066073
Mass. $0.00069426
|
$325.17K 471.28M BUZZ | $689.89K |
|
||
| 2444 |
TROY
2444
TROY
|
$0.000069 | 1.5% | -3.89% | -5.63% |
30g
-13.44%
60g
-13.36%
90g
-12.58%
|
Open $0.00007112
Min. $0.00006805
Mass. $0.00007177
|
$17.80K 258.06M TROY | $689.74K |
|
||
| 2445 |
DisclaimerCoin
2445
DONT
|
$0.00000538 | -5.9% | -33.93% | -79.71% |
30g
3966.49%
60g
3966.49%
90g
3966.49%
|
Open $0.000008754
Min. $0.000005251
Mass. $0.000008754
|
$6.12M 1.14T DONT | $687.58K |
|
||
| 2446 |
Boss Token
2446
BOSS
|
$0.0000000010 | - | -1.23% | 402.93% |
30g
-1.67%
60g
1.17%
90g
-45.99%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $687.00K |
|
||
| 2447 |
Bitgesell
2447
BGL
|
$0.042476 | -0.86% | 2.63% | 3.09% |
30g
8.29%
60g
11.48%
90g
2.62%
|
Open $0.041433
Min. $0.041386
Mass. $0.043077
|
$1.53K 36.12K BGL | $686.32K |
|
||
| 2448 |
FOMO
2448
FOMOFUND
|
$0.00000686 | - | -0.9% | 4.05% |
30g
-15.04%
60g
-29.42%
90g
-27.66%
|
Open $0.000006926
Min. $0.000006824
Mass. $0.000006991
|
$54.63K 7.96B FOMOFUND | $686.32K |
|
||
| 2449 |
GET Protocol
2449
GET
|
$0.060226 | 1.13% | 1.35% | -7.25% |
30g
72.75%
60g
65.98%
90g
72.06%
|
Open $1.1025
Min. $1.0991
Mass. $1.1403
|
$172.00 - | $685.87K |
|
||
| 2450 |
Humanode
2450
HMND
|
$0.003739 | -0.18% | 2.16% | -27.46% |
30g
-39.44%
60g
-48.29%
90g
-61.17%
|
Open $0.00368167
Min. $0.00365008
Mass. $0.00379417
|
$103.43K 27.66M HMND | $685.55K |
|
34.179 Valute monitorate - Pagina
49 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.