Cap Mercato $3.51T
0.78%
Volume 24o $173.14B
4.11%
BTC % 60.01%
-0.43%
ETH % 8.85%
0.67%
Monete
32.130
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Pomerium
2401
PMG
|
$0.004259 | 0.04% | -0.81% | -16.92% |
30g
-26.4%
60g
-22.15%
90g
-61.82%
|
Open $0.00429534
Min. $0.00421744
Mass. $0.00429534
|
$90.24K 21.19M PMG | $642.27K |
|
||
| 2402 |
Cogito Protocol
2402
CGV
|
$0.006627 | - | -0.61% | 6.55% |
30g
0.16%
60g
-16.99%
90g
-34.35%
|
Open $0.00666776
Min. $0.00662661
Mass. $0.00673436
|
- - | $641.38K |
|
||
| 2403 |
Samsunspor Fan Token
2403
SAM
|
$0.320585 | 0.07% | 0.76% | 1.38% |
30g
12.64%
60g
35.42%
90g
12.98%
|
Open $0.31865
Min. $0.31152
Mass. $0.321208
|
$44.07K 137.47K SAM | $640.76K |
|
||
| 2404 |
Green Satoshi Token (BSC)
2404
GST
|
$0.002986 | 0.35% | -0.07% | -5.39% |
30g
-17.74%
60g
-1.03%
90g
-1.17%
|
Open $0.0030304
Min. $0.002958
Mass. $0.00305253
|
$74.00 24.97K GST | $635.38K |
|
||
| 2405 |
Everyworld
2405
EVERY
|
$0.000270 | - | 0.05% | -9.88% |
30g
-31.97%
60g
-33.68%
90g
-81.74%
|
Open $0.00026849
Min. $0.00026826
Mass. $0.00027048
|
$103.25K 381.99M EVERY | $635.36K |
|
||
| 2406 |
Burn
2406
BURN
|
$0.00000333 | - | -0.63% | -4.37% |
30g
2.67%
60g
-16.86%
90g
-16.86%
|
Open $0.000003341
Min. $0.00000333
Mass. $0.000003352
|
$70.00 21.27M BURN | $632.58K |
|
||
| 2407 |
Pleasure Coin / xxxNifty
2407
NSFW
|
$0.000026 | 0.88% | 0.27% | -12.22% |
30g
-11.28%
60g
168.05%
90g
129.51%
|
Open $0.0000258
Min. $0.0000252
Mass. $0.0000258
|
$196.00 7.62M NSFW | $631.37K |
|
||
| 2408 |
CONTRACOIN
2408
CTCN
|
$0.012369 | -0.02% | -0.04% | -32.48% |
30g
-81.91%
60g
-72.65%
90g
-8.43%
|
Open $0.012374
Min. $0.012369
Mass. $0.012377
|
$141.00 11.47K CTCN | $631.15K |
|
||
| 2409 |
Ariva
2409
ARV
|
$0.00000870 | 3.02% | 6.46% | -9.47% |
30g
-13.9%
60g
-0.17%
90g
-15.43%
|
Open $0.000008333
Min. $0.0000081689
Mass. $0.000008729
|
$113.70K 13.07B ARV | $631.03K |
|
||
| 2410 |
EXPERT_MONEY
2410
EXPERT
|
$0.000808 | -0.02% | 4.27% | -10.78% |
30g
-32.84%
60g
-20.52%
90g
-33.93%
|
Open $0.00077612
Min. $0.00077374
Mass. $0.00080911
|
$376.83K 466.31M EXPERT | $630.33K |
|
||
| 2411 |
Karlsen
2411
KLS
|
$0.000301 | -0.03% | -8.94% | -21.74% |
30g
-3.52%
60g
31.8%
90g
-29.37%
|
Open $0.00033038
Min. $0.00030045
Mass. $0.00033038
|
$53.38K 177.56M KLS | $628.30K |
|
||
| 2412 |
DUST Protocol
2412
DUST
|
$0.032660 | 1.6% | 5.54% | -1.26% |
30g
-21.37%
60g
-28.18%
90g
-34.56%
|
Open $0.030919
Min. $0.030916
Mass. $0.032659
|
$1.18K 36.10K DUST | $625.24K |
|
||
| 2413 |
DxChain Token
2413
DX
|
$0.000012 | -0.02% | -0.04% | 32.2% |
30g
-9.9%
60g
-16.22%
90g
-37.76%
|
Open $0.0000125
Min. $0.00001249
Mass. $0.0000125
|
$5.00 400.07K DX | $624.97K |
|
||
| 2414 |
analoS
2414
ANALOS
|
$0.00000761 | 2.86% | 1.83% | 1.69% |
30g
-14.95%
60g
-9.13%
90g
-15.48%
|
Open $0.000007564
Min. $0.000007276
Mass. $0.000007677
|
$25.37K 3.34B ANALOS | $624.35K |
|
||
| 2415 |
Hydro Protocol
2415
HOT
|
$0.000898 | 1.8% | 0.17% | -6.11% |
30g
-19.57%
60g
-0.87%
90g
-20.67%
|
Open $0.00089652
Min. $0.00087616
Mass. $0.00090331
|
$34.90K 38.87M HOT | $624.02K |
|
||
| 2416 |
Polkadex
2416
PDEX
|
$0.074615 | - | 2.09% | 1.51% |
30g
-42.4%
60g
-45.78%
90g
-30.54%
|
Open $0.073109
Min. $0.072917
Mass. $0.074615
|
$184.68K 2.48M PDEX | $623.78K |
|
||
| 2417 |
Bytom
2417
BTM
|
$0.000380 | - | - | -34.58% |
30g
-80.36%
60g
-89.6%
90g
-78.25%
|
Open $0.00038019
Min. $0.00038019
Mass. $0.00038019
|
$7.88K - | $623.71K |
|
||
| 2418 |
xDai Chain
2418
STAKE
|
$0.073664 | 0.01% | -18.89% | -19.15% |
30g
-24.18%
60g
32.52%
90g
17.88%
|
Open $0.090828
Min. $0.073584
Mass. $0.090858
|
$530.00 7.20K STAKE | $623.20K |
|
||
| 2419 |
Roobee Platform
2419
ROOBEE
|
$0.000152 | -0.3% | 18.02% | 34.55% |
30g
-35.74%
60g
-44.6%
90g
-50.57%
|
Open $0.00013085
Min. $0.00012543
Mass. $0.00016924
|
$247.62K 1.63B ROOBEE | $622.44K |
|
||
| 2420 |
PLANET
2420
PLANET
|
$0.00000073 | -0.08% | -1.18% | -11.98% |
30g
-15.3%
60g
29.84%
90g
-18.18%
|
Open $0.000000738
Min. $0.00000073
Mass. $0.0000007419
|
$161.30K 220.96B PLANET | $621.95K |
|
||
| 2421 |
Lollybomb Meme Coin
2421
BOMB
|
$0.000062 | -4.6% | -27.07% | -36.87% |
30g
-34.47%
60g
-13.01%
90g
-40.86%
|
Open $0.00010816
Min. $0.00003201
Mass. $0.00013385
|
$21.94K 353.80M BOMB | $620.20K |
|
||
| 2422 |
Ideaology
2422
IDEA
|
$0.000124 | -0.13% | 5.06% | -23.16% |
30g
-44.36%
60g
-47.29%
90g
-57.79%
|
Open $0.00012207
Min. $0.00011529
Mass. $0.00012557
|
$356.19K 2.87B IDEA | $620.19K |
|
||
| 2423 |
Element
2423
ELMT
|
$0.000357 | - | 3.43% | -6.7% |
30g
-11.75%
60g
23.66%
90g
19.1%
|
Open $0.00034576
Min. $0.00033287
Mass. $0.00036834
|
- - | $619.21K |
|
||
| 2424 |
Outer Ring MMO (GQ)
2424
GQ
|
$0.000104 | -1.81% | 1.16% | 14.19% |
30g
39.41%
60g
-19.28%
90g
-42.34%
|
Open $0.00010102
Min. $0.00010102
Mass. $0.00010628
|
$110.98K 1.06B GQ | $619.21K |
|
||
| 2425 |
CEREAL / DoDreamChain
2425
CEP
|
$0.003302 | -1% | -2.73% | -7.48% |
30g
-12.2%
60g
-19.32%
90g
-17.88%
|
Open $0.00336987
Min. $0.00327018
Mass. $0.00347131
|
$192.00 58.17K CEP | $619.17K |
|
||
| 2426 |
UniLend
2426
UFT
|
$0.006749 | 7.62% | 10.28% | -0.19% |
30g
-25.32%
60g
-25.6%
90g
-93.24%
|
Open $0.00609753
Min. $0.00609753
Mass. $0.00674918
|
$193.31K 28.64M UFT | $618.71K |
|
||
| 2427 |
Bitget SOL Staking
2427
BGSOL
|
$169.70 | 3.07% | 6.99% | 2.82% |
30g
-5.17%
60g
21.46%
90g
27.31%
|
Open $157.16
Min. $156.98
Mass. $169.70
|
$2.40M 14.17K BGSOL | $618.54K |
|
||
| 2428 |
RedFOX Labs
2428
RFOX
|
$0.000471 | - | 3.6% | -41.12% |
30g
-47.07%
60g
23.38%
90g
-51.96%
|
Open $0.00045493
Min. $0.00042771
Mass. $0.00047268
|
$11.00 - | $618.38K |
|
||
| 2429 |
BloodLoop
2429
BLS
|
$0.011791 | -0.43% | -0.98% | 19.24% |
30g
-0.44%
60g
-42.62%
90g
-48.5%
|
Open $0.011944
Min. $0.011723
Mass. $0.01196
|
$99.55K 8.44M BLS | $618.05K |
|
||
| 2430 |
CheckDot
2430
CDT
|
$0.079675 | -0.21% | -0.7% | -2.94% |
30g
-11.39%
60g
17.57%
90g
-17.79%
|
Open $0.080143
Min. $0.076666
Mass. $0.080803
|
$13.71K 172.01K CDT | $617.14K |
|
||
| 2431 |
DOGMI
2431
DOGMI
|
$0.000025 | 2.22% | 2.55% | -10.97% |
30g
-9.46%
60g
45.3%
90g
196.85%
|
Open $0.00002452
Min. $0.00002366
Mass. $0.00002501
|
$2.46K 98.33M DOGMI | $617.13K |
|
||
| 2432 |
Penguin
2432
PEN
|
$0.051266 | - | -1.05% | -4.44% |
30g
-6.69%
60g
-6.34%
90g
-41.1%
|
Open $0.051813
Min. $0.050665
Mass. $0.051813
|
- - | $615.93K |
|
||
| 2433 |
BabySwap
2433
BABYSW
|
$0.000990 | - | 0.38% | 0.55% |
30g
-15.76%
60g
-98.81%
90g
-38.58%
|
Open $0.0009848
Min. $0.0009848
Mass. $0.00099103
|
$1.76M - | $614.85K |
|
||
| 2434 |
Aipocalypto
2434
AIPO
|
$0.004388 | - | - | -4.95% |
30g
-34.57%
60g
-32.17%
90g
-32.52%
|
Open $0.00438767
Min. $0.00438767
Mass. $0.00438767
|
- - | $612.08K |
|
||
| 2435 |
Aurora
2435
AURO
|
$0.000061 | -0.11% | -0.07% | - |
30g
1.13%
60g
3.14%
90g
0.52%
|
Open $0.00006135
Min. $0.00006131
Mass. $0.00006157
|
$2.18K - | $611.61K |
|
||
| 2436 |
Bostrom
2436
BOOT
|
$0.0000000010 | 0.06% | 1.14% | -13.08% |
30g
-21.63%
60g
22.81%
90g
-49.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$21.00 21.80B BOOT | $610.40K |
|
||
| 2437 |
XYRO
2437
XYRO
|
$0.003567 | 0.07% | 1.21% | -0.08% |
30g
-27.02%
60g
-20.69%
90g
-30.23%
|
Open $0.00351284
Min. $0.00351284
Mass. $0.0035688
|
$457.13K 128.16M XYRO | $610.29K |
|
||
| 2438 |
YachtsCoin
2438
YTC
|
$0.000610 | -0.09% | 8.76% | -10.83% |
30g
-57.72%
60g
-76.12%
90g
-56.05%
|
Open $0.00055776
Min. $0.00055776
Mass. $0.00061064
|
$1.11M 1.81B YTC | $610.02K |
|
||
| 2439 |
DePay
2439
DEPAY
|
$0.291484 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$72.00 - | $608.23K |
|
||
| 2440 |
B20
2440
B20
|
$0.122219 | - | - | 6.45% |
30g
-6.61%
60g
-19.66%
90g
-36.35%
|
Open $0.077875
Min. $0.077875
Mass. $0.077875
|
$12.00 - | $607.97K |
|
||
| 2441 |
VinuChain
2441
VC
|
$0.008730 | 2.62% | -0.77% | -9.71% |
30g
-11.67%
60g
-10.84%
90g
-47.79%
|
Open $0.00881573
Min. $0.00850661
Mass. $0.00882967
|
$330.22K 37.83M VC | $607.16K |
|
||
| 2442 |
PLYR L1
2442
PLYR
|
$0.007022 | 2.53% | 1.83% | -9.64% |
30g
-22.07%
60g
-39.46%
90g
-44%
|
Open $0.00709108
Min. $0.00642943
Mass. $0.00762924
|
$9.46K 1.35M PLYR | $604.56K |
|
||
| 2443 |
Reflexer Ungovernance Token
2443
FLXUT
|
$3.12 | 1.14% | 1.2% | -14.51% |
30g
30.41%
60g
92.93%
90g
82.51%
|
Open $3.1001
Min. $3.0771
Mass. $3.1473
|
$56.90K 18.24K FLXUT | $604.46K |
|
||
| 2444 |
Bunny
2444
BUNNY
|
$0.000604 | 1.94% | -27.05% | 190.83% |
30g
90.51%
60g
110.48%
90g
16.63%
|
Open $0.00079703
Min. $0.00058144
Mass. $0.00088972
|
$399.24K 661.49M BUNNY | $603.53K |
|
||
| 2445 |
Gemach
2445
GMAC
|
$0.001207 | - | 5.5% | -13.97% |
30g
-44.02%
60g
-23.92%
90g
-21.98%
|
Open $0.00115058
Min. $0.00114367
Mass. $0.00131021
|
- - | $603.34K |
|
||
| 2446 |
Brawl AI Layer
2446
BRAWL
|
$0.000068 | -0.09% | 5.22% | -2.7% |
30g
-4.26%
60g
5.02%
90g
-59.96%
|
Open $0.00006496
Min. $0.00006438
Mass. $0.00006906
|
$325.69K 4.76B BRAWL | $602.20K |
|
||
| 2447 |
CryptoZoon
2447
ZOON
|
$0.000850 | 0.07% | -0.11% | 2.28% |
30g
1.13%
60g
12.08%
90g
0.79%
|
Open $0.0008513
Min. $0.00084948
Mass. $0.00085876
|
$111.85K 131.57M ZOON | $601.77K |
|
||
| 2448 |
Volumint
2448
VMINT
|
$0.001088 | - | -1.99% | -8.47% |
30g
-53.52%
60g
-42.8%
90g
-37.28%
|
Open $0.00107112
Min. $0.00107112
Mass. $0.00115034
|
$453.00 416.59K VMINT | $600.63K |
|
||
| 2449 |
NikolAI
2449
NIKO
|
$0.000600 | 2.19% | 2.96% | -2.97% |
30g
-39.77%
60g
-17.67%
90g
-50.5%
|
Open $0.00057591
Min. $0.00057024
Mass. $0.00060503
|
$107.72K 179.44M NIKO | $600.29K |
|
||
| 2450 |
PlatinCoin
2450
PLTC
|
$0.120008 | -0.01% | -0.04% | -0.05% |
30g
-0.01%
60g
6.01%
90g
6.02%
|
Open $0.120039
Min. $0.120006
Mass. $0.120072
|
$0 - | $600.17K |
|
32.130 Valute monitorate - Pagina
49 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.