Cap Mercato $3.98T
0.85%
Volume 24o $173.44B
BTC % 55.34%
-0.09%
ETH % 11.82%
0.5%
Monete
33.584
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BEFE
2401
BEFE
|
$0.000011 | 0.64% | 0.27% | -7.8% |
30g
-11.32%
60g
15.47%
90g
17.43%
|
Open $0.00001065
Min. $0.00001055
Mass. $0.0000108
|
$108.05K 10.06B BEFE | $1.00M |
|
||
| 2402 |
Edwin
2402
EDWIN
|
$0.001001 | 4.88% | 2.91% | -30.72% |
30g
-72.93%
60g
-75.66%
90g
-79.1%
|
Open $0.00094923
Min. $0.00094883
Mass. $0.00110923
|
$50.27K 50.22M EDWIN | $1.00M |
|
||
| 2403 |
Flixxo
2403
FLIXX
|
$0.011870 | 0.24% | -0.01% | 0.3% |
30g
0.12%
60g
0.02%
90g
-6.89%
|
Open $0.01192
Min. $0.011827
Mass. $0.01192
|
$0 0 FLIXX | $1.00M |
|
||
| 2404 |
Netvrk
2404
NETVR
|
$0.009980 | -0.11% | -1.73% | -1.29% |
30g
-18.88%
60g
-40.69%
90g
-60.19%
|
Open $0.010166
Min. $0.00996482
Mass. $0.010203
|
$17.69K 1.77M NETVR | $997.96K |
|
||
| 2405 |
Bubb
2405
BUBB
|
$0.000996 | -4.71% | -11.72% | -26.35% |
30g
-51.24%
60g
-69.52%
90g
-33%
|
Open $0.00109638
Min. $0.00098066
Mass. $0.00114188
|
$372.46K 373.79M BUBB | $996.43K |
|
||
| 2406 |
AppLovin tokenized stock (xStock)
2406
APPX
|
$641.08 | - | - | 3.84% |
30g
14.64%
60g
14.64%
90g
14.64%
|
Open $641.08
Min. $641.08
Mass. $641.08
|
$115.00 0 APPX | $993.67K |
|
||
| 2407 |
JD.com Tokenized Stock (Ondo)
2407
JDon
|
$33.01 | 0.28% | 0.77% | -1.28% |
30g
-7.85%
60g
6.55%
90g
6.55%
|
Open $33.01
Min. $32.73
Mass. $33.01
|
$55.73K 1.69K JDon | $993.50K |
|
||
| 2408 |
BSCPAD
2408
BSCPAD
|
$0.012537 | 0.67% | -0.98% | -5.56% |
30g
-24.44%
60g
-15%
90g
-10.73%
|
Open $0.01255
Min. $0.012453
Mass. $0.012691
|
$261.76K 20.88M BSCPAD | $993.10K |
|
||
| 2409 |
TTcoin
2409
TC
|
$0.000202 | 0.28% | 0.73% | -1.84% |
30g
11.4%
60g
22%
90g
25.58%
|
Open $0.00020061
Min. $0.00020015
Mass. $0.00020194
|
$241.43K 1.20B TC | $992.55K |
|
||
| 2410 |
Openfabric AI
2410
OFN
|
$0.005677 | -0.33% | 40.04% | 26.37% |
30g
6.43%
60g
-55.13%
90g
148.82%
|
Open $0.00402927
Min. $0.00401224
Mass. $0.00586992
|
$143.72K 25.32M OFN | $992.53K |
|
||
| 2411 |
Pfizer tokenized stock (xStock)
2411
PFEX
|
$24.81 | - | - | -0.36% |
30g
0.73%
60g
0.73%
90g
0.73%
|
Open $24.81
Min. $24.81
Mass. $24.81
|
$43.00 1.00 PFEX | $992.40K |
|
||
| 2412 |
MASQ
2412
MASQ
|
$0.028808 | 0.08% | -3.86% | 8.96% |
30g
-53.94%
60g
-66.2%
90g
-68.94%
|
Open $0.031017
Min. $0.028696
Mass. $0.031017
|
$603.00 20.96K MASQ | $990.41K |
|
||
| 2413 |
ToCa.Gg
2413
TCG
|
$0.000985 | - | 4.72% | -15.73% |
30g
-46.43%
60g
-80.25%
90g
18.9%
|
Open $0.00094074
Min. $0.00094074
Mass. $0.00098517
|
- - | $985.17K |
|
||
| 2414 |
Tap
2414
XTP
|
$0.000798 | 0.02% | -1.8% | 27% |
30g
13.22%
60g
44.98%
90g
24.23%
|
Open $0.0008114
Min. $0.00079738
Mass. $0.00087915
|
$4.17K 5.22M XTP | $982.61K |
|
||
| 2415 |
UpOnly
2415
UPO
|
$0.008629 | 1.27% | -10.95% | 83.33% |
30g
142.78%
60g
57.68%
90g
-8.3%
|
Open $0.00898538
Min. $0.00852091
Mass. $0.01102
|
$234.88K 27.22M UPO | $981.96K |
|
||
| 2416 |
PepeMusk
2416
PEPEMUSK
|
$0.000981 | - | -0.12% | 10.94% |
30g
202.71%
60g
352.61%
90g
394.57%
|
Open $0.00098308
Min. $0.00098048
Mass. $0.00098316
|
- - | $980.76K |
|
||
| 2417 |
Scamcoin
2417
SCAM
|
$0.000981 | 0.44% | -1.24% | -9.95% |
30g
11.59%
60g
145.03%
90g
730.05%
|
Open $0.00098718
Min. $0.00097616
Mass. $0.00099364
|
$565.62K 576.84M SCAM | $980.51K |
|
||
| 2418 |
Astherus
2418
ASTHERUS
|
$0.000999 | 1.07% | -17.52% | -33.75% |
30g
-29.47%
60g
990.49%
90g
990.49%
|
Open $0.001214
Min. $0.00098295
Mass. $0.00121987
|
$153.10K 153.26M ASTHERUS | $978.03K |
|
||
| 2419 |
American Express Tokenized Stock (Ondo)
2419
AXPon
|
$362.97 | - | - | 1.31% |
30g
8.93%
60g
9.86%
90g
9.86%
|
Open $362.93
Min. $362.86
Mass. $363.46
|
- - | $975.89K |
|
||
| 2420 |
Disney Tokenized Stock (Ondo)
2420
DISon
|
$112.13 | - | 0.01% | 0.32% |
30g
-1.14%
60g
-4.95%
90g
-4.95%
|
Open $112.11
Min. $112.08
Mass. $112.27
|
- - | $973.30K |
|
||
| 2421 |
Chipotle Tokenized Stock (Ondo)
2421
CMGon
|
$31.65 | - | -0.01% | -23.16% |
30g
-21.63%
60g
-24.76%
90g
-24.76%
|
Open $31.64
Min. $31.63
Mass. $31.69
|
- - | $972.55K |
|
||
| 2422 |
HOME3
2422
HTS
|
$0.010882 | - | 5.07% | -5.58% |
30g
-32.22%
60g
-45.31%
90g
-52.99%
|
Open $0.010272
Min. $0.010272
Mass. $0.010882
|
- - | $972.31K |
|
||
| 2423 |
APF coin
2423
APFC
|
$0.028842 | -4.28% | -21.87% | -23.92% |
30g
-48.43%
60g
-65.84%
90g
-39.07%
|
Open $0.037396
Min. $0.027359
Mass. $0.037396
|
$30.34K 1.05M APFC | $968.35K |
|
||
| 2424 |
FOMO
2424
FOMOFUND
|
$0.00000966 | 1.94% | -5.54% | -10.24% |
30g
-24.54%
60g
-38.16%
90g
-37.83%
|
Open $0.00001011
Min. $0.000009432
Mass. $0.0000104
|
$157.53K 16.30B FOMOFUND | $966.12K |
|
||
| 2425 |
MetaCene
2425
MAK
|
$0.001854 | 0.21% | -0.4% | -7.15% |
30g
-56.32%
60g
-71.28%
90g
-81.35%
|
Open $0.00186198
Min. $0.00184921
Mass. $0.00186198
|
$31.70K 17.10M MAK | $966.03K |
|
||
| 2426 |
Uber Tokenized Stock (Ondo)
2426
UBERon
|
$97.34 | 0.67% | 0.27% | 3.62% |
30g
0.46%
60g
4.78%
90g
4.78%
|
Open $97.14
Min. $95.84
Mass. $97.38
|
$62.79K 645.00 UBERon | $965.26K |
|
||
| 2427 |
Nitro
2427
NITRO
|
$0.00000230 | 6.79% | 9.4% | -12.46% |
30g
-46.35%
60g
-47.25%
90g
-56.08%
|
Open $0.000002076
Min. $0.000002054
Mass. $0.000002296
|
$540.08K 235.22B NITRO | $964.59K |
|
||
| 2428 |
SelfieDogCoin
2428
SELFIE
|
$0.000979 | 1.58% | 3.47% | -7.72% |
30g
-38.21%
60g
-39.68%
90g
-50.86%
|
Open $0.00094454
Min. $0.00092958
Mass. $0.00097881
|
$42.31K 43.22M SELFIE | $962.88K |
|
||
| 2429 |
Revain
2429
REV
|
$0.000011 | 0.02% | 0.03% | -2.61% |
30g
37.68%
60g
41.18%
90g
39.47%
|
Open $0.00001129
Min. $0.00001129
Mass. $0.0000113
|
$4.00 385.89K REV | $961.03K |
|
||
| 2430 |
Machine Xchange Coin
2430
MXC
|
$0.000313 | -0.54% | -19.6% | -9.55% |
30g
-39.96%
60g
-55.98%
90g
-76.01%
|
Open $0.00036068
Min. $0.00030032
Mass. $0.00038877
|
$850.96K 2.72B MXC | $960.07K |
|
||
| 2431 |
BarnBridge
2431
BOND
|
$0.121210 | -0.17% | 0.75% | -10.73% |
30g
-21.61%
60g
-28.45%
90g
-33.79%
|
Open $0.119638
Min. $0.118617
Mass. $0.121541
|
$215.96K 1.78M BOND | $958.80K |
|
||
| 2432 |
Matr1x
2432
MAX
|
$0.007345 | 0.38% | 0.7% | -12.69% |
30g
-24.1%
60g
-37.48%
90g
-60.84%
|
Open $0.00729515
Min. $0.00724345
Mass. $0.00734464
|
$993.47K 135.26M MAX | $958.62K |
|
||
| 2433 |
BNBXBT
2433
BNBXBT
|
$0.000956 | 1.73% | -4.91% | -19.35% |
30g
-35.47%
60g
-51.19%
90g
-15.64%
|
Open $0.00101678
Min. $0.00089617
Mass. $0.00102882
|
$326.08K 340.94M BNBXBT | $956.41K |
|
||
| 2434 |
TERMINUS
2434
TERMINUS
|
$0.009534 | 0.76% | 1.13% | -18.29% |
30g
-51.76%
60g
-59.1%
90g
-58.56%
|
Open $0.00936806
Min. $0.00936806
Mass. $0.00953388
|
$235.89K 24.74M TERMINUS | $953.39K |
|
||
| 2435 |
moonpig
2435
MOONPIG
|
$0.000951 | -0.13% | -0.9% | -3.29% |
30g
-39.27%
60g
-54.61%
90g
-71.37%
|
Open $0.00095057
Min. $0.00092597
Mass. $0.00095992
|
$1.00M 1.05B MOONPIG | $951.16K |
|
||
| 2436 |
Adobe Tokenized Stock (Ondo)
2436
ADBEon
|
$344.73 | - | -0.25% | -2.36% |
30g
-2.25%
60g
-0.22%
90g
-0.22%
|
Open $340.98
Min. $340.91
Mass. $345.71
|
$55.99K 162.00 ADBEon | $949.62K |
|
||
| 2437 |
EverETH
2437
EVERETH
|
$0.0000000020 | - | -0.19% | -1.45% |
30g
1.21%
60g
28.7%
90g
44.82%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$42.00 - | $948.83K |
|
||
| 2438 |
XSL Labs
2438
SYL
|
$0.000122 | 0.14% | 1.51% | 5.8% |
30g
-8.14%
60g
-38.99%
90g
-44.26%
|
Open $0.0001201
Min. $0.0001201
Mass. $0.00012217
|
$14.02K 114.76M SYL | $944.18K |
|
||
| 2439 |
Arm Holdings plc Tokenized Stock (Ondo)
2439
ARMon
|
$169.92 | -0.08% | 0.22% | 0.02% |
30g
11.93%
60g
27.39%
90g
27.39%
|
Open $169.54
Min. $169.33
Mass. $171.90
|
$55.99K 329.00 ARMon | $941.23K |
|
||
| 2440 |
S&P Global Tokenized Stock (Ondo)
2440
SPGIon
|
$487.14 | - | - | 1.98% |
30g
0.01%
60g
-7.35%
90g
-7.35%
|
Open $487.13
Min. $487.03
Mass. $487.84
|
- - | $929.72K |
|
||
| 2441 |
Goldman Sachs Tokenized Stock (Ondo)
2441
GSon
|
$787.68 | - | 0.09% | 4.65% |
30g
-0.51%
60g
8.09%
90g
8.09%
|
Open $786.84
Min. $786.68
Mass. $787.98
|
- - | $928.72K |
|
||
| 2442 |
SOLVEX NETWORK
2442
SOLVEX
|
$0.023501 | 1.25% | -7.46% | -16.02% |
30g
-26.13%
60g
-17.98%
90g
-39.22%
|
Open $0.024622
Min. $0.023184
Mass. $0.025589
|
$134.24K 5.71M SOLVEX | $928.30K |
|
||
| 2443 |
Any Inu
2443
AI
|
$0.00000220 | 0.1% | 0.33% | -15.99% |
30g
-43.09%
60g
-54.48%
90g
-62.07%
|
Open $0.000002194
Min. $0.000002192
Mass. $0.0000022069
|
$49.56K 22.52B AI | $925.16K |
|
||
| 2444 |
Project Merlin
2444
MRLN
|
$0.014916 | -0.26% | -0.91% | 39.74% |
30g
-16.58%
60g
-71.53%
90g
-71.53%
|
Open $0.015246
Min. $0.014608
Mass. $0.015967
|
$3.94M 263.95M MRLN | $924.78K |
|
||
| 2445 |
JetTon Game
2445
JETTON
|
$0.113811 | 0.07% | 1.23% | -0.85% |
30g
-20.61%
60g
-37.24%
90g
-41.43%
|
Open $0.112085
Min. $0.11204
Mass. $0.113891
|
$79.87K 701.77K JETTON | $923.48K |
|
||
| 2446 |
WeSendit
2446
WSI
|
$0.001135 | -1.27% | -2.56% | -8.68% |
30g
-8.84%
60g
17.64%
90g
-5.75%
|
Open $0.00115784
Min. $0.00113473
Mass. $0.00116775
|
$10.73K 9.45M WSI | $923.13K |
|
||
| 2447 |
Salesforce Tokenized Stock (Ondo)
2447
CRMon
|
$260.82 | - | 0.01% | 1.63% |
30g
9.53%
60g
2.72%
90g
2.72%
|
Open $260.77
Min. $260.71
Mass. $261.15
|
- - | $922.82K |
|
||
| 2448 |
Scallop
2448
SCLP
|
$0.014280 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$36.00 - | $922.26K |
|
||
| 2449 |
Nodle
2449
NODL
|
$0.000162 | 0.09% | 5.53% | -9.67% |
30g
-24.58%
60g
-43.96%
90g
-60.76%
|
Open $0.00015071
Min. $0.00015071
Mass. $0.0001666
|
$12.63K 78.08M NODL | $917.73K |
|
||
| 2450 |
Tiger Shark
2450
TIGERSHARK
|
$0.000917 | - | - | -8.15% |
30g
-60.76%
60g
-64.14%
90g
-71.75%
|
Open $0.00092993
Min. $0.0009174
Mass. $0.00092993
|
- - | $917.41K |
|
33.584 Valute monitorate - Pagina
49 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.