Cap Mercato $3.89T
-3.77%
Volume 24o $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
SpaceFalcon
2401
FCON
|
$0.000039 | 0.71% | 0.27% | -8.88% |
30g
-10.54%
60g
-40.19%
90g
-3.98%
|
Open $0.0000433
Min. $0.00003921
Mass. $0.00004515
|
$86.35K 2.19B FCON | $688.12K |
|
||
| 2402 |
PLANET
2402
PLANET
|
$0.00000081 | -0.02% | -3.11% | 17.23% |
30g
9.64%
60g
-8.89%
90g
46.29%
|
Open $0.000000814
Min. $0.000000803
Mass. $0.000000834
|
$115.85K 143.38B PLANET | $688.05K |
|
||
| 2403 |
teleBTC
2403
TELEBTC
|
$116,551.79 | -0.44% | -4.7% | 7.42% |
30g
10.73%
60g
11.76%
90g
39.26%
|
Open $121,357.54
Min. $116,551.78
Mass. $122,298.18
|
$1.42M 12.00 TELEBTC | $686.33K |
|
||
| 2404 |
bitSmiley
2404
SMILE
|
$0.015008 | 0.2% | 5.91% | -5.89% |
30g
-25.4%
60g
-44.28%
90g
-28.95%
|
Open $0.014093
Min. $0.013911
Mass. $0.016278
|
$317.12K 21.13M SMILE | $679.94K |
|
||
| 2405 |
Alpha
2405
ALPHA
|
$0.000680 | -0.57% | -4.86% | -9.71% |
30g
-11.08%
60g
95.56%
90g
81.3%
|
Open $0.0007783
Min. $0.00067504
Mass. $0.0007783
|
$10.64K 15.66M ALPHA | $679.67K |
|
||
| 2406 |
Make America Based Again
2406
MABA
|
$0.000732 | - | - | 1377.44% |
30g
1275.06%
60g
954.82%
90g
1666.19%
|
Open $0.00073171
Min. $0.00073171
Mass. $0.00073171
|
- - | $674.93K |
|
||
| 2407 |
Hush
2407
HUSH
|
$0.056177 | - | - | - |
30g
220.14%
60g
220.14%
90g
220.14%
|
Open $0.056176
Min. $0.056176
Mass. $0.056176
|
$46.00 - | $673.67K |
|
||
| 2408 |
Sparkpoint
2408
SRK
|
$0.000052 | -0.12% | -0.15% | -5% |
30g
-25.8%
60g
-6.69%
90g
-30.3%
|
Open $0.00005226
Min. $0.0000516
Mass. $0.00005328
|
$6.11K 117.05M SRK | $673.55K |
|
||
| 2409 |
Bondly
2409
BONDLY
|
$0.000684 | -0.04% | -2.99% | 6.07% |
30g
-15.01%
60g
-35.65%
90g
-29.73%
|
Open $0.00069713
Min. $0.00068417
Mass. $0.00070531
|
$84.06K 122.86M BONDLY | $672.97K |
|
||
| 2410 |
Ben the Dog
2410
BENDOG
|
$0.000671 | 0.69% | -6.51% | 102.19% |
30g
-70.47%
60g
-79.99%
90g
-62.28%
|
Open $0.00072083
Min. $0.00066527
Mass. $0.00072882
|
$331.90K 494.71M BENDOG | $670.75K |
|
||
| 2411 |
Hydro Protocol
2411
HOT
|
$0.000960 | -0.52% | -4.69% | 15.79% |
30g
8.05%
60g
-20.54%
90g
4.12%
|
Open $0.00102415
Min. $0.00010458
Mass. $0.00102415
|
$93.02K 96.90M HOT | $669.99K |
|
||
| 2412 |
The Winkyverse
2412
WNK
|
$0.000122 | 0.8% | -5.64% | -3.73% |
30g
-15.79%
60g
-20.14%
90g
-28.43%
|
Open $0.00012827
Min. $0.0001205
Mass. $0.00012941
|
$54.62K 448.38M WNK | $669.62K |
|
||
| 2413 |
PointPay
2413
PXP
|
$0.022139 | -0.01% | 0.09% | -7.56% |
30g
18.4%
60g
19.78%
90g
5.02%
|
Open $0.022082
Min. $0.022017
Mass. $0.022142
|
$306.72K 13.85M PXP | $664.18K |
|
||
| 2414 |
Ithaca Protocol
2414
ITHACA
|
$0.008313 | -0.31% | -3.8% | 39.74% |
30g
-5.15%
60g
-43.19%
90g
-61.84%
|
Open $0.00903262
Min. $0.00831253
Mass. $0.00915541
|
$172.65K 20.77M ITHACA | $663.22K |
|
||
| 2415 |
CheckDot
2415
CDT
|
$0.085604 | -0.02% | 0.03% | 8.33% |
30g
7.74%
60g
-5.47%
90g
22.74%
|
Open $0.085498
Min. $0.085436
Mass. $0.085886
|
$10.53K 123.03K CDT | $663.05K |
|
||
| 2416 |
Giveth
2416
GIV
|
$0.001992 | -0.38% | -4.24% | 13.16% |
30g
-2.48%
60g
-20.02%
90g
-18%
|
Open $0.00215985
Min. $0.001971
Mass. $0.00215985
|
$115.94K 58.20M GIV | $660.75K |
|
||
| 2417 |
Pesto the Baby King Penguin
2417
PESTO
|
$0.000660 | -1.17% | -9.39% | -9.33% |
30g
-13.23%
60g
-42.07%
90g
56.75%
|
Open $0.00074108
Min. $0.00065977
Mass. $0.00074108
|
$414.88K 628.82M PESTO | $659.78K |
|
||
| 2418 |
SafeBlast
2418
SBLAST
|
$0.0000000030 | - | 21.02% | 25.06% |
30g
32.09%
60g
119.94%
90g
-13.03%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$1.00 633.27M SBLAST | $656.50K |
|
||
| 2419 |
CEREAL / DoDreamChain
2419
CEP
|
$0.003500 | 30.36% | 24.97% | 18.21% |
30g
0.83%
60g
-10.65%
90g
-17.4%
|
Open $0.00265607
Min. $0.00257688
Mass. $0.00350013
|
$38.08K 10.88M CEP | $656.28K |
|
||
| 2420 | $0.022676 | 2.06% | -10.61% | -6.67% |
30g
61.05%
60g
82.13%
90g
43.66%
|
Open $0.024458
Min. $0.021681
Mass. $0.025825
|
$148.80K 6.56M BFT | $652.45K |
|
|||
| 2421 |
EGO
2421
EGO
|
$0.003248 | -2.49% | -0.11% | -11.75% |
30g
-33.12%
60g
-41.07%
90g
-46.14%
|
Open $0.00331597
Min. $0.00324842
Mass. $0.00610213
|
$834.35K 256.85M EGO | $651.77K |
|
||
| 2422 |
SBET
2422
SBET
|
$0.005168 | -0.04% | -0.08% | 28.45% |
30g
55.96%
60g
35.72%
90g
-2.19%
|
Open $0.00519114
Min. $0.00516065
Mass. $0.00519554
|
$39.73K 7.69M SBET | $651.73K |
|
||
| 2423 |
Donut
2423
DONUT
|
$0.005403 | 0.01% | -8.79% | 19.17% |
30g
-1.37%
60g
18.16%
90g
272.34%
|
Open $0.00588692
Min. $0.00531457
Mass. $0.00592357
|
$7.36K - | $650.24K |
|
||
| 2424 |
BVM
2424
BVM
|
$0.026089 | -0.01% | 2.21% | 15.37% |
30g
-10.55%
60g
-64.78%
90g
-50.09%
|
Open $0.025466
Min. $0.025466
Mass. $0.026357
|
$569.00 21.84K BVM | $647.49K |
|
||
| 2425 |
Nyzo
2425
NYZO
|
$0.006444 | -0.61% | -3.75% | -2.98% |
30g
26.85%
60g
21.83%
90g
35.04%
|
Open $0.00698353
Min. $0.00644367
Mass. $0.00698549
|
$70.23K 10.90M NYZO | $644.37K |
|
||
| 2426 |
Vertus
2426
VERT
|
$0.001222 | 0.21% | -0.08% | -0.03% |
30g
17.57%
60g
84.16%
90g
34.91%
|
Open $0.00122378
Min. $0.00121568
Mass. $0.00122471
|
$749.01K 612.84M VERT | $644.34K |
|
||
| 2427 |
Antiample
2427
XAMP
|
$0.001383 | - | - | -1.37% |
30g
-12.18%
60g
-23.87%
90g
16.11%
|
Open $0.00121062
Min. $0.00121062
Mass. $0.00121062
|
$122.00 - | $644.15K |
|
||
| 2428 |
B-cube.ai
2428
BCUBE
|
$0.017915 | - | -4.79% | 2.99% |
30g
27%
60g
-41.12%
90g
-44.53%
|
Open $0.019537
Min. $0.017914
Mass. $0.019537
|
- - | $643.28K |
|
||
| 2429 |
YAM v3
2429
YAM
|
$0.043592 | -0.05% | -1.39% | 14.16% |
30g
-9.42%
60g
9.62%
90g
88.07%
|
Open $0.044207
Min. $0.043591
Mass. $0.044222
|
$78.57K 1.80M YAM | $643.02K |
|
||
| 2430 |
Nutcoin
2430
NUT
|
$0.00000003 | -0.13% | -1.19% | -3.65% |
30g
-18.29%
60g
-23.43%
90g
62.58%
|
Open $0.000000032
Min. $0.000000031
Mass. $0.000000032
|
$549.78K 17.73T NUT | $641.11K |
|
||
| 2431 |
Göztepe S.K. Fan Token
2431
GOZ
|
$0.176224 | -0.65% | -0.26% | 2.9% |
30g
-9.46%
60g
-19.58%
90g
-14.2%
|
Open $0.178039
Min. $0.17578
Mass. $0.178714
|
$114.47K 649.55K GOZ | $640.57K |
|
||
| 2432 |
Autism On Sol
2432
AUTISM
|
$0.000675 | -0.03% | -8.43% | 29.12% |
30g
-42.97%
60g
25.09%
90g
124.74%
|
Open $0.00070233
Min. $0.00067468
Mass. $0.00077077
|
$82.19K 121.82M AUTISM | $640.29K |
|
||
| 2433 |
Ellipsis
2433
EPX
|
$0.00000799 | 1.58% | 7.94% | 27.18% |
30g
-18.65%
60g
-47.21%
90g
-39.97%
|
Open $0.000007118
Min. $0.000006992
Mass. $0.000007985
|
$714.72K 89.51B EPX | $635.58K |
|
||
| 2434 |
PLYR L1
2434
PLYR
|
$0.007382 | - | -2.17% | 47.12% |
30g
1.15%
60g
-16.08%
90g
-33.13%
|
Open $0.00754672
Min. $0.00738245
Mass. $0.00778621
|
- - | $635.57K |
|
||
| 2435 |
Reality Metaverse
2435
RMV
|
$0.002540 | -1.28% | 13.92% | 7.91% |
30g
6.43%
60g
2.51%
90g
10.67%
|
Open $0.00222993
Min. $0.00215197
Mass. $0.00257282
|
$83.98K 33.07M RMV | $634.65K |
|
||
| 2436 |
lossless
2436
LSS
|
$0.011386 | 0.23% | -1.03% | -13.23% |
30g
-19.04%
60g
-47.11%
90g
-26.7%
|
Open $0.011611
Min. $0.011209
Mass. $0.01165
|
$142.50K 12.52M LSS | $632.72K |
|
||
| 2437 |
BSCS / BSC Station
2437
BSCS
|
$0.002414 | -1.67% | 0.98% | 1% |
30g
10.75%
60g
-8.69%
90g
4.37%
|
Open $0.00243775
Min. $0.00235965
Mass. $0.00247054
|
$82.28K 34.08M BSCS | $627.84K |
|
||
| 2438 |
ArtByte
2438
ABY
|
$0.000789 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00079818
Min. $0.00078892
Mass. $0.00079818
|
$14.00 - | $625.25K |
|
||
| 2439 |
RAT Escape
2439
RAT
|
$0.000625 | 1.03% | -6.38% | -7.55% |
30g
-13.55%
60g
-37.1%
90g
-10.8%
|
Open $0.00065495
Min. $0.00061831
Mass. $0.00067528
|
$103.67K 165.94M RAT | $624.74K |
|
||
| 2440 |
Aston Villa Fan Token
2440
AVL
|
$0.206593 | 0.36% | -0.27% | 12.32% |
30g
-18.86%
60g
-32.36%
90g
-36.54%
|
Open $0.20644
Min. $0.202362
Mass. $0.207847
|
$14.30K 69.20K AVL | $624.25K |
|
||
| 2441 |
Bytom
2441
BTM
|
$0.000380 | - | - | - |
30g
-
60g
-80.46%
90g
-86.65%
|
Open $0.00038019
Min. $0.00038019
Mass. $0.00038019
|
- - | $623.71K |
|
||
| 2442 |
Force Protocol
2442
FOR
|
$0.000782 | 0.44% | -7.1% | 1.89% |
30g
-18.85%
60g
-23.12%
90g
-21.9%
|
Open $0.00083963
Min. $0.00077695
Mass. $0.0008797
|
$140.59K 179.75M FOR | $621.79K |
|
||
| 2443 |
Orange
2443
ORNJ
|
$0.006628 | 0.91% | -1.13% | -3.63% |
30g
-52.09%
60g
-53.43%
90g
-56.75%
|
Open $0.00681588
Min. $0.00653556
Mass. $0.00681588
|
$96.43K 14.55M ORNJ | $618.02K |
|
||
| 2444 |
CryptoZoon
2444
ZOON
|
$0.000873 | - | -0.03% | 2.58% |
30g
2.62%
60g
3.1%
90g
14.95%
|
Open $0.00087293
Min. $0.0008728
Mass. $0.00087351
|
$87.05K 99.68M ZOON | $618.01K |
|
||
| 2445 |
SolBox
2445
SOLBOX
|
$0.000618 | -3.48% | -20.35% | -14.83% |
30g
-57.06%
60g
-57.06%
90g
-57.06%
|
Open $0.00075845
Min. $0.00058989
Mass. $0.00082111
|
$41.46K 67.11M SOLBOX | $617.65K |
|
||
| 2446 |
BizAuto
2446
BIZA
|
$0.000231 | 2.02% | 5.31% | -31.28% |
30g
-71.87%
60g
-81.71%
90g
-82.02%
|
Open $0.00021016
Min. $0.00020602
Mass. $0.00024699
|
$1.34M 5.80B BIZA | $617.52K |
|
||
| 2447 |
Aurora
2447
AURO
|
$0.000062 | - | - | 0.01% |
30g
0.43%
60g
1.34%
90g
3.81%
|
Open $0.00006162
Min. $0.00006162
Mass. $0.00006162
|
$262.00 - | $614.71K |
|
||
| 2448 |
Morra
2448
MORRA
|
$0.001526 | - | - | 14.34% |
30g
4.42%
60g
-16.93%
90g
6.39%
|
Open $0.00150815
Min. $0.00150815
Mass. $0.00152593
|
- - | $610.74K |
|
||
| 2449 |
Cheems
2449
CHEEMS
|
$0.000238 | -0.37% | 22.54% | 37.93% |
30g
15.13%
60g
-21.19%
90g
57.34%
|
Open $0.00019667
Min. $0.00018605
Mass. $0.00032665
|
$63.07K 264.71M CHEEMS | $607.72K |
|
||
| 2450 |
Bitget SOL Staking
2450
BGSOL
|
$173.24 | -0.97% | -4.8% | 5.81% |
30g
9.62%
60g
-5.76%
90g
30.27%
|
Open $182.95
Min. $172.90
Mass. $183.40
|
$475.32K 2.74K BGSOL | $607.49K |
|
32.423 Valute monitorate - Pagina
49 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.