Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Ethereum Gold Project
2401
ETGP
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30g
-3.83%
60g
-16.27%
90g
-0.61%
|
Open $0.00003257
Min. $0.00003237
Mass. $0.00003282
|
$0 - | $285.87K |
|
||
| 2402 |
Hush
2402
HUSH
|
$0.023831 | -0.24% | 1.92% | 3.65% |
30g
11.38%
60g
53.78%
90g
-20.79%
|
Open $0.023403
Min. $0.02338
Mass. $0.024109
|
$176.00 - | $285.78K |
|
||
| 2403 |
GamesPad
2403
GMPD
|
$0.004296 | -0.04% | 0.94% | -9.99% |
30g
-57.38%
60g
-64.64%
90g
-69.34%
|
Open $0.00425335
Min. $0.00424751
Mass. $0.00437564
|
$1.21M 281.67M GMPD | $285.60K |
|
||
| 2404 |
Tate Stop
2404
TME
|
$0.000117 | - | 0.25% | -29.46% |
30g
-62%
60g
-94.11%
90g
-93.28%
|
Open $0.00011622
Min. $0.00011569
Mass. $0.00011651
|
$60.00 516.92K TME | $285.23K |
|
||
| 2405 |
Bloom
2405
BLT
|
$0.005012 | - | - | 0.21% |
30g
-39.06%
60g
-59.53%
90g
3.53%
|
Open $0.031852
Min. $0.031852
Mass. $0.031852
|
$60.00 - | $283.92K |
|
||
| 2406 |
Scry.info
2406
DDD
|
$0.000639 | -0.1% | 2.89% | 0.65% |
30g
1.07%
60g
-6.71%
90g
-6.04%
|
Open $0.00062206
Min. $0.0006203
Mass. $0.00065098
|
$4.85K 7.58M DDD | $281.13K |
|
||
| 2407 |
Handy
2407
HANDY
|
$0.000299 | - | 7.31% | -2.69% |
30g
13.11%
60g
-11.86%
90g
17.18%
|
Open $0.00027898
Min. $0.0002442
Mass. $0.00029935
|
$45.00 151.34K HANDY | $283.18K |
|
||
| 2408 |
HyperChainX
2408
HYPER
|
$0.000488 | 0.16% | 1.98% | -27.89% |
30g
-39.97%
60g
-56.94%
90g
-61.82%
|
Open $0.00049208
Min. $0.00047326
Mass. $0.00049208
|
$111.84K 229.28M HYPER | $281.52K |
|
||
| 2409 |
Oggy Inu (ETH)
2409
OGGY
|
$0.00000139 | -2.3% | -3.65% | -13.08% |
30g
-30.74%
60g
-48.85%
90g
-57.42%
|
Open $0.000001415
Min. $0.000001394
Mass. $0.000001454
|
$285.00 204.59M OGGY | $280.72K |
|
||
| 2410 |
pBTC35A
2410
pBTC35A
|
$1.3051 | 0.03% | 1.95% | 1.83% |
30g
1.63%
60g
-4.29%
90g
-11.18%
|
Open $1.2615
Min. $1.2583
Mass. $1.3054
|
$3.66K 2.81K pBTC35A | $300.64K |
|
||
| 2411 |
CoTrader
2411
COT
|
$0.000014 | -0.32% | 0.81% | -5.96% |
30g
-9.34%
60g
-25.35%
90g
-12.12%
|
Open $0.00001386
Min. $0.00001378
Mass. $0.00001397
|
$106.00 7.68M COT | $278.32K |
|
||
| 2412 |
Oxygen
2412
OXYG
|
$0.006812 | -0.33% | 0.42% | -19.1% |
30g
-31.8%
60g
-26.22%
90g
-33.59%
|
Open $0.00674064
Min. $0.00672073
Mass. $0.00687386
|
$273.97K 40.22M OXYG | $277.19K |
|
||
| 2413 |
GoldCoin
2413
GLD
|
$0.006291 | -0.11% | 0.57% | -31.47% |
30g
-31.89%
60g
-18.62%
90g
-27.8%
|
Open $0.00623974
Min. $0.00623583
Mass. $0.00629844
|
$48.00 7.66K GLD | $274.81K |
|
||
| 2414 |
Sunny Aggregator
2414
SUNNY
|
$0.000043 | -5.17% | 4.96% | -26.51% |
30g
-48.87%
60g
-54.98%
90g
-67.28%
|
Open $0.00004059
Min. $0.00003894
Mass. $0.00005067
|
$11.19K 262.57M SUNNY | $246.56K |
|
||
| 2415 |
SophiaTX
2415
SPHTX
|
$0.000824 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $272.78K |
|
||
| 2416 |
Coinary Token
2416
CYT
|
$0.001261 | -0.02% | 1.6% | -11.83% |
30g
-12.71%
60g
-9.91%
90g
-19.91%
|
Open $0.00125451
Min. $0.00123889
Mass. $0.00126509
|
$32.00 26.13K CYT | $273.58K |
|
||
| 2417 |
Wall Street Games
2417
WSG
|
$0.0000000010 | 1.43% | -72.19% | -55.2% |
30g
-75.11%
60g
-71.69%
90g
26.58%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$4.25K - | $269.24K |
|
||
| 2418 |
Yearn Secure
2418
YSEC
|
$0.268710 | - | - | - |
30g
-88.8%
60g
-89.47%
90g
-90.93%
|
Open $0.013301
Min. $0.013301
Mass. $0.013301
|
$119.00 - | $268.63K |
|
||
| 2419 |
EUNO
2419
EUNO
|
$0.000037 | -0.26% | 1.25% | 2.3% |
30g
-38.11%
60g
-0.67%
90g
-70.54%
|
Open $0.00003686
Min. $0.00003686
Mass. $0.00003753
|
$0 - | $267.90K |
|
||
| 2420 |
Minds
2420
MINDS
|
$0.033620 | - | - | -4.01% |
30g
-3.99%
60g
-25.43%
90g
-15.08%
|
Open $0.033619
Min. $0.033619
Mass. $0.033619
|
$41.00 - | $267.56K |
|
||
| 2421 |
Avatly (New)
2421
AVA
|
$0.004446 | - | - | - |
30g
-35.39%
60g
-62.83%
90g
-62.28%
|
Open $0.00444643
Min. $0.00444643
Mass. $0.00444643
|
- - | $266.50K |
|
||
| 2422 |
Agatech
2422
AGATA
|
$0.033625 | 0.04% | 1.37% | -17.77% |
30g
33.95%
60g
-32.15%
90g
-56.29%
|
Open $0.033169
Min. $0.033003
Mass. $0.033958
|
$1.81K 53.80K AGATA | $266.04K |
|
||
| 2423 |
Graviocoin
2423
GIO
|
$0.003662 | -0.17% | 9.71% | -46.66% |
30g
-0.17%
60g
-61.79%
90g
-74.31%
|
Open $0.00333058
Min. $0.00330271
Mass. $0.00392016
|
$16.00 4.38K GIO | $264.12K |
|
||
| 2424 |
Ruff
2424
RUFF
|
$0.000267 | 3.68% | 1.07% | 12.87% |
30g
-8.17%
60g
-17.62%
90g
-7.34%
|
Open $0.00026387
Min. $0.00025766
Mass. $0.00026736
|
$1.57K 5.86M RUFF | $262.15K |
|
||
| 2425 |
Brokoli Network
2425
BRKL
|
$0.004855 | -0.06% | -0.3% | 2.51% |
30g
-3.51%
60g
-48.74%
90g
-67.36%
|
Open $0.00486826
Min. $0.00484019
Mass. $0.00490495
|
$2.28K 470.52K BRKL | $259.63K |
|
||
| 2426 |
Xcel Swap
2426
XLD
|
$0.004484 | -0.19% | -0.17% | -4.83% |
30g
-5.58%
60g
-24.12%
90g
-44.21%
|
Open $0.00449275
Min. $0.00448364
Mass. $0.00450737
|
$108.16K 24.12M XLD | $259.60K |
|
||
| 2427 |
Wonderman Nation
2427
WNDR
|
$0.018197 | 0.21% | 0.26% | -4.19% |
30g
0.92%
60g
-24.86%
90g
-34.69%
|
Open $0.018157
Min. $0.018075
Mass. $0.018197
|
$69.00 3.82K WNDR | $258.68K |
|
||
| 2428 |
Stride Staked Stars
2428
STSTARS
|
$0.014424 | -1.06% | -8.57% | -17.78% |
30g
-17.11%
60g
-41.46%
90g
-54.04%
|
Open $0.015694
Min. $0.014423
Mass. $0.015694
|
$139.00 9.70K STSTARS | $258.28K |
|
||
| 2429 |
Benchmark Protocol
2429
MARK
|
$0.599996 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$120.00 - | $257.78K |
|
||
| 2430 |
World Token
2430
WORLD
|
$0.002601 | - | - | 0.47% |
30g
-3.31%
60g
-3.31%
90g
-38.2%
|
Open $0.00195342
Min. $0.00195342
Mass. $0.00195342
|
$12.00 - | $256.78K |
|
||
| 2431 |
Helmet.insure
2431
HELMET
|
$0.005930 | - | 1.44% | -1.85% |
30g
1.21%
60g
-6.59%
90g
-14.93%
|
Open $0.00586716
Min. $0.00584545
Mass. $0.00592998
|
$57.00 9.69K HELMET | $256.32K |
|
||
| 2432 |
Rapidz
2432
RPZX
|
$0.000138 | -0.25% | 1.33% | 1.57% |
30g
9.74%
60g
336.71%
90g
-27.24%
|
Open $0.0001361
Min. $0.0001361
Mass. $0.00013871
|
- - | $255.62K |
|
||
| 2433 |
Mist
2433
MIST
|
$0.004520 | -0.11% | 1.23% | -8.47% |
30g
-8.96%
60g
-31.48%
90g
-41.71%
|
Open $0.00448527
Min. $0.00445604
Mass. $0.00452518
|
$3.93K 870.00K MIST | $254.73K |
|
||
| 2434 |
SolDoge
2434
SDOGE
|
$0.000025 | -0.65% | 4.37% | 7.74% |
30g
-0.18%
60g
-8.18%
90g
-20.56%
|
Open $0.00002443
Min. $0.00002434
Mass. $0.00002563
|
$702.00 27.60M SDOGE | $254.67K |
|
||
| 2435 |
MobiFi
2435
MoFi
|
$0.002853 | 0.01% | -4.33% | -13.54% |
30g
-18.83%
60g
-28.25%
90g
-25.23%
|
Open $0.00298181
Min. $0.00285196
Mass. $0.00303585
|
$1.97K 690.82K MoFi | $254.53K |
|
||
| 2436 |
Furucombo
2436
FCOMBO
|
$0.006218 | 0.01% | 4.96% | -24.34% |
30g
-39.25%
60g
-46.08%
90g
-52.73%
|
Open $0.00612531
Min. $0.00591134
Mass. $0.00621836
|
$5.68K 913.13K FCOMBO | $252.28K |
|
||
| 2437 |
Flare Token
2437
1FLR
|
$0.000063 | -0.16% | 0.72% | 6.11% |
30g
-19.31%
60g
-51.2%
90g
-41.9%
|
Open $0.00006172
Min. $0.0000613
Mass. $0.00006272
|
$24.00 388.00K 1FLR | $251.56K |
|
||
| 2438 |
Wrapped Accumulate
2438
WACME
|
$0.011381 | -0.01% | 6.37% | 23.61% |
30g
17.68%
60g
-11.06%
90g
10.36%
|
Open $0.010798
Min. $0.010698
Mass. $0.011384
|
$623.00 54.76K WACME | $248.30K |
|
||
| 2439 |
Swingby
2439
SWINGBY
|
$0.000284 | 38.39% | 7.62% | 50.77% |
30g
27.83%
60g
4.96%
90g
-14.46%
|
Open $0.00028471
Min. $0.00020026
Mass. $0.00028471
|
$0 - | $246.75K |
|
||
| 2440 |
Wrapped Nervos Network
2440
WCKB
|
$0.010849 | -2.61% | -9.02% | -9% |
30g
-9.65%
60g
-32.79%
90g
-38.34%
|
Open $0.011768
Min. $0.010848
Mass. $0.011924
|
$31.81K 2.93M WCKB | $246.48K |
|
||
| 2441 |
DeltaChain
2441
DELTA
|
$0.000033 | -1.51% | 7.99% | -81.5% |
30g
-
60g
-
90g
-
|
Open $0.00003378
Min. $0.00003377
Mass. $0.00003693
|
$3.00 - | $245.72K |
|
||
| 2442 |
bAlpha
2442
BALPHA
|
$13.62 | - | -5.14% | -6.44% |
30g
1.26%
60g
-33.17%
90g
-30.4%
|
Open $14.36
Min. $13.62
Mass. $14.36
|
$31.00 2.00 BALPHA | $245.25K |
|
||
| 2443 |
IOI Token (TRADE RACE MANAGER)
2443
IOI
|
$0.021420 | 0.08% | 8.39% | 2.52% |
30g
10.81%
60g
-28.1%
90g
-41.17%
|
Open $0.020316
Min. $0.018127
Mass. $0.02142
|
$146.96K 6.86M IOI | $243.41K |
|
||
| 2444 |
Santa Coin
2444
SANTA
|
$0.0000000010 | - | - | -3.77% |
30g
-0.68%
60g
-4.84%
90g
-1.15%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.00 - | $242.81K |
|
||
| 2445 |
ApeSwap Finance
2445
APESW
|
$0.001181 | -0.19% | 0.92% | 0.04% |
30g
24.87%
60g
18.74%
90g
4.55%
|
Open $0.00117259
Min. $0.00116568
Mass. $0.00118561
|
$4.39K 3.72M APESW | $240.78K |
|
||
| 2446 |
MetamonkeyAi
2446
MMAI
|
$0.000039 | -0.32% | -0.34% | -25.32% |
30g
-47.04%
60g
-67.82%
90g
-60.12%
|
Open $0.00003946
Min. $0.00003943
Mass. $0.00003969
|
$44.98K 1.14B MMAI | $240.52K |
|
||
| 2447 |
404Aliens
2447
404A
|
$23.79 | - | 1.79% | -7.9% |
30g
-13.33%
60g
-52.3%
90g
-56%
|
Open $24.80
Min. $23.37
Mass. $24.80
|
$27.00 1.00 404A | $237.91K |
|
||
| 2448 |
SINOVATE
2448
SIN
|
$0.000358 | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-33.57%
|
Open $0.0002718
Min. $0.0002718
Mass. $0.0002718
|
$1.00 - | $237.83K |
|
||
| 2449 |
PulsePad
2449
PLSPAD
|
$0.001434 | 1.61% | 5.52% | -12.65% |
30g
-8.69%
60g
-30.03%
90g
-45.15%
|
Open $0.00148236
Min. $0.00133723
Mass. $0.00149316
|
$4.47K 3.11M PLSPAD | $237.65K |
|
||
| 2450 |
XP NETWORK
2450
XPNET
|
$0.001795 | 0.1% | -0.27% | -1.56% |
30g
-7.61%
60g
-30.56%
90g
-42.13%
|
Open $0.00180481
Min. $0.00177971
Mass. $0.00180481
|
$72.91K 40.61M XPNET | $236.77K |
|
28.264 Valute monitorate - Pagina
49 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.