Cap Mercato $2.58T
3.62%
Volume 24o $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bank of America tokenized stock (xStock)
2401
BACX
|
$53.01 | - | 1.11% | 0.88% |
30g
0.84%
60g
-5.31%
90g
0.21%
|
Open $52.43
Min. $52.43
Mass. $53.01
|
$96.00 1.00 BACX | $620.80K |
|
||
| 2402 |
Gaimin
2402
GMRX
|
$0.000012 | - | 0.78% | -0.05% |
30g
-11.9%
60g
-19.13%
90g
-62.04%
|
Open $0.00001205
Min. $0.000012
Mass. $0.00001217
|
$17.93K 1.48B GMRX | $618.72K |
|
||
| 2403 |
Mubarakah
2403
MUBARAKAH
|
$0.000618 | -0.48% | -7.76% | -15.01% |
30g
-23.66%
60g
-37.82%
90g
88.71%
|
Open $0.00066214
Min. $0.00061043
Mass. $0.00068779
|
$195.47K 316.43M MUBARAKAH | $617.73K |
|
||
| 2404 |
Linde tokenized stock (xStock)
2404
LINX
|
$495.42 | - | -0.79% | 6.95% |
30g
14.07%
60g
17.05%
90g
20.17%
|
Open $499.39
Min. $492.23
Mass. $499.39
|
$12.13K 24.00 LINX | $616.80K |
|
||
| 2405 |
TTcoin
2405
TC
|
$0.000125 | - | 5.27% | -0.08% |
30g
-24.37%
60g
-24.57%
90g
-27.58%
|
Open $0.00011912
Min. $0.00011895
Mass. $0.00012566
|
$170.94K 1.36B TC | $616.12K |
|
||
| 2406 |
Rezerve Money
2406
RZR
|
$0.722594 | - | -1.43% | -3.82% |
30g
-32.33%
60g
-39.96%
90g
-65.36%
|
Open $0.731829
Min. $0.709397
Mass. $0.733194
|
- - | $615.35K |
|
||
| 2407 |
Plugin
2407
PLI
|
$0.004059 | -0.46% | -2.23% | 4.41% |
30g
-8.82%
60g
-23.85%
90g
-55.64%
|
Open $0.00407837
Min. $0.00404748
Mass. $0.00429803
|
$68.07K 16.77M PLI | $614.33K |
|
||
| 2408 |
Crowny
2408
CRWNY
|
$0.001326 | -0.04% | -0.09% | 15.04% |
30g
-24.14%
60g
61.06%
90g
87.56%
|
Open $0.0013198
Min. $0.00131877
Mass. $0.00133486
|
$2.32K 1.75M CRWNY | $613.04K |
|
||
| 2409 |
MAD
2409
MAD
|
$0.00000061 | -0.35% | -0.84% | 3.13% |
30g
-29.83%
60g
-25.85%
90g
-28.27%
|
Open $0.000000613
Min. $0.000000605
Mass. $0.000000623
|
$18.65K 30.57B MAD | $610.82K |
|
||
| 2410 |
Ultiverse
2410
ULTI
|
$0.000080 | 0.26% | 3.76% | -10.93% |
30g
-40.48%
60g
-76.37%
90g
-88.37%
|
Open $0.00007495
Min. $0.00007495
Mass. $0.00008082
|
$912.70K 11.39B ULTI | $610.01K |
|
||
| 2411 |
ZKWASM
2411
ZKWASM
|
$0.005950 | -0.08% | 0.78% | -10.72% |
30g
-12.2%
60g
-12.93%
90g
-28.49%
|
Open $0.00587861
Min. $0.00584531
Mass. $0.00597611
|
$392.26K 65.93M ZKWASM | $608.22K |
|
||
| 2412 |
Jupiter
2412
JUP
|
$0.000213 | - | 1.94% | -53.18% |
30g
-65.9%
60g
-67.68%
90g
-60.78%
|
Open $0.00020911
Min. $0.00020911
Mass. $0.00021492
|
$24.43K - | $608.13K |
|
||
| 2413 |
老子
2413
老子
|
$0.000607 | 1.62% | 4.4% | -28.15% |
30g
-75.91%
60g
664.43%
90g
664.43%
|
Open $0.00057468
Min. $0.00057257
Mass. $0.00065584
|
$3.41M 5.61B 老子 | $607.40K |
|
||
| 2414 |
Ternoa
2414
CAPS
|
$0.000472 | 0.05% | -0.5% | -6.82% |
30g
-30.62%
60g
-32.88%
90g
-31.3%
|
Open $0.00047149
Min. $0.00046137
Mass. $0.00048577
|
$14.74K 31.24M CAPS | $607.15K |
|
||
| 2415 |
REPO
2415
REPO
|
$0.026851 | - | - | - |
30g
5.09%
60g
-9.63%
90g
-24.17%
|
Open $0.073539
Min. $0.073539
Mass. $0.073539
|
$0 - | $606.12K |
|
||
| 2416 |
LimoCoin Swap
2416
LMCSWAP
|
$0.000512 | - | 2.67% | 1.82% |
30g
-20.07%
60g
-23.38%
90g
-28.6%
|
Open $0.00049384
Min. $0.00049384
Mass. $0.00051296
|
- - | $602.25K |
|
||
| 2417 |
DexKit
2417
KIT
|
$0.200745 | 0.32% | 2.62% | -2.82% |
30g
-33.06%
60g
-32.09%
90g
-28.89%
|
Open $0.195618
Min. $0.195618
Mass. $0.200745
|
$46.00 231.00 KIT | $602.06K |
|
||
| 2418 |
Fautor
2418
FTR
|
$0.000663 | -0.2% | 0.38% | -4.5% |
30g
122.84%
60g
-40.88%
90g
-21.63%
|
Open $0.00066508
Min. $0.00065869
Mass. $0.0006764
|
$756.00 1.14M FTR | $601.86K |
|
||
| 2419 |
EXMO Coin
2419
EXM
|
$0.005596 | 1.55% | -1.82% | 2.34% |
30g
-12.73%
60g
-15.92%
90g
-16.54%
|
Open $0.00576949
Min. $0.00534859
Mass. $0.00576949
|
$3.12M 558.42M EXM | $600.83K |
|
||
| 2420 |
MSTR2100
2420
MSTR
|
$0.029078 | -0.04% | -1.93% | 5.36% |
30g
-41.44%
60g
-36.98%
90g
-45.19%
|
Open $0.029435
Min. $0.029017
Mass. $0.029777
|
$360.63K 12.40M MSTR | $600.33K |
|
||
| 2421 |
Shiro Neko
2421
SHIRO
|
$0.0000000010 | 0.34% | 1.32% | 2.87% |
30g
-25.04%
60g
-24.12%
90g
-49.11%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$411.51K 411.51T SHIRO | $599.41K |
|
||
| 2422 |
Wrapped VSG
2422
WVSG
|
$0.000072 | - | - | - |
30g
-18.81%
60g
-31.17%
90g
-44.59%
|
Open $0.00007244
Min. $0.00007244
Mass. $0.00007244
|
- - | $598.81K |
|
||
| 2423 |
Minted
2423
MTD
|
$0.003230 | 0.03% | -0.24% | -1.74% |
30g
-22.99%
60g
-27.75%
90g
-39.76%
|
Open $0.00324855
Min. $0.00321799
Mass. $0.00324967
|
$703.00 217.84K MTD | $598.30K |
|
||
| 2424 |
Medtronic tokenized stock (xStock)
2424
MDTX
|
$97.54 | - | 1.22% | -1.98% |
30g
-3.84%
60g
-0.13%
90g
-1.48%
|
Open $98.41
Min. $96.36
Mass. $98.41
|
$0 0 MDTX | $597.62K |
|
||
| 2425 |
Shopify Tokenized Stock (Ondo)
2425
SHOPon
|
$126.22 | -0.11% | 1.34% | 12.72% |
30g
-9.42%
60g
-25.41%
90g
-15.49%
|
Open $123.85
Min. $122.46
Mass. $129.71
|
$935.67K 7.41K SHOPon | $597.44K |
|
||
| 2426 |
HAiO
2426
HAIO
|
$0.001786 | 0.02% | -9.7% | -58.02% |
30g
-90.16%
60g
-92.56%
90g
-94.98%
|
Open $0.00197552
Min. $0.00175563
Mass. $0.00200053
|
$3.76K 2.10M HAIO | $593.06K |
|
||
| 2427 | $0.020560 | -0.77% | -5.7% | -0.46% |
30g
-9.11%
60g
12.86%
90g
7.14%
|
Open $0.022256
Min. $0.018863
Mass. $0.02378
|
$126.39K 6.15M BFT | $591.57K |
|
|||
| 2428 |
LayerEdge
2428
EDGEN
|
$0.002038 | -0.61% | 1.94% | -8.2% |
30g
-44.16%
60g
-50.98%
90g
-49.3%
|
Open $0.00198608
Min. $0.00197246
Mass. $0.00207109
|
$1.58M 774.48M EDGEN | $591.14K |
|
||
| 2429 |
Smoking Chicken Fish
2429
SCF
|
$0.000591 | 0.63% | 3.63% | -1.76% |
30g
-40.88%
60g
-15.68%
90g
-51.23%
|
Open $0.00057732
Min. $0.0005695
Mass. $0.000593
|
$132.46K 224.09M SCF | $591.03K |
|
||
| 2430 |
Ultraround Money
2430
CIRCLE
|
$0.674651 | - | -0.14% | -2.43% |
30g
-21.65%
60g
-19.51%
90g
-0.93%
|
Open $0.676189
Min. $0.672215
Mass. $0.689814
|
- - | $589.29K |
|
||
| 2431 |
Sallar
2431
ALL
|
$0.000326 | 1.35% | 0.46% | -6.43% |
30g
-22.68%
60g
-18.47%
90g
-18.43%
|
Open $0.00032187
Min. $0.00031862
Mass. $0.00032607
|
$1.11K 3.40M ALL | $586.95K |
|
||
| 2432 |
Eesee
2432
ESE
|
$0.000939 | 0.32% | 0.46% | 17.63% |
30g
-45.16%
60g
-63.55%
90g
-73.94%
|
Open $0.00094143
Min. $0.00093117
Mass. $0.0009746
|
$347.58K 370.32M ESE | $584.59K |
|
||
| 2433 |
Dopex
2433
DPX
|
$2.02 | - | -0.02% | -5.38% |
30g
-33.49%
60g
-42.1%
90g
-38.84%
|
Open $2.0213
Min. $2.0209
Mass. $2.0213
|
$42.00 - | $583.78K |
|
||
| 2434 |
ApeBond
2434
ABOND
|
$0.001022 | - | -2.35% | -13.47% |
30g
18.57%
60g
-21.64%
90g
7.21%
|
Open $0.00104642
Min. $0.00094967
Mass. $0.00118203
|
$249.00 243.94K ABOND | $581.66K |
|
||
| 2435 |
Salesforce tokenized stock (xStock)
2435
CRMX
|
$187.56 | - | 0.91% | -1.23% |
30g
-16.89%
60g
-28.57%
90g
-20.63%
|
Open $185.86
Min. $185.86
Mass. $190.49
|
$39.00 0 CRMX | $581.44K |
|
||
| 2436 |
Snowflake Tokenized Stock (Ondo)
2436
SNOWon
|
$171.97 | -0.27% | -4.77% | -5.65% |
30g
-17.01%
60g
-24.04%
90g
-27.29%
|
Open $180.57
Min. $171.93
Mass. $182.92
|
$747.59K 4.35K SNOWon | $580.88K |
|
||
| 2437 |
Scamcoin
2437
SCAM
|
$0.000581 | -0.84% | 8.61% | 73.94% |
30g
-11.23%
60g
-28.76%
90g
-54.07%
|
Open $0.00052672
Min. $0.00052672
Mass. $0.00058686
|
$145.69K 250.82M SCAM | $580.81K |
|
||
| 2438 |
Reality Metaverse
2438
RMV
|
$0.002319 | -0.14% | -2.41% | -0.28% |
30g
-4.19%
60g
-12.36%
90g
-26.38%
|
Open $0.00236914
Min. $0.00231855
Mass. $0.00237939
|
$44.03K 18.99M RMV | $579.47K |
|
||
| 2439 |
Humanode
2439
HMND
|
$0.003101 | -0.09% | 2.87% | -1.84% |
30g
-41.28%
60g
-49.01%
90g
-58.9%
|
Open $0.00300317
Min. $0.00300317
Mass. $0.00320026
|
$53.30K 17.19M HMND | $578.10K |
|
||
| 2440 |
Fireverse
2440
FIR
|
$0.004224 | 0.06% | -1.27% | -1.78% |
30g
-25.44%
60g
-31.43%
90g
-85.4%
|
Open $0.00432409
Min. $0.00422078
Mass. $0.00432409
|
$750.47K 177.68M FIR | $577.42K |
|
||
| 2441 |
Home Depot tokenized stock (xStock)
2441
HDX
|
$384.17 | - | 0.75% | -3.03% |
30g
-0.81%
60g
9.93%
90g
15.45%
|
Open $382.28
Min. $379.10
Mass. $386.12
|
$8.65K 22.00 HDX | $576.25K |
|
||
| 2442 |
Arcas / Block Ape Scissors
2442
ARCAS
|
$0.008292 | - | 0.67% | 6.8% |
30g
-6.36%
60g
-42.13%
90g
-55.57%
|
Open $0.00823719
Min. $0.00651519
Mass. $0.00829237
|
- - | $575.77K |
|
||
| 2443 |
0xGasless
2443
0XGAS
|
$0.060373 | - | -1.39% | 0.86% |
30g
-31.14%
60g
-39.57%
90g
-57.95%
|
Open $0.061224
Min. $0.060372
Mass. $0.061224
|
- - | $575.27K |
|
||
| 2444 |
OpenOcean
2444
OOE
|
$0.001193 | -0.12% | 1.03% | -10.35% |
30g
-48.91%
60g
-42.37%
90g
-52.02%
|
Open $0.00118361
Min. $0.00118076
Mass. $0.00120646
|
$13.47K 11.29M OOE | $573.26K |
|
||
| 2445 |
Poolz Finance
2445
POOLX
|
$0.104200 | -1.6% | -0.84% | -1.47% |
30g
21.85%
60g
22.87%
90g
-45.52%
|
Open $0.105919
Min. $0.104155
Mass. $0.105944
|
$59.03K 566.50K POOLX | $573.10K |
|
||
| 2446 |
Mdex
2446
MDX
|
$0.000603 | 1.96% | -3.23% | -2.94% |
30g
-18.69%
60g
-15.3%
90g
-29.07%
|
Open $0.00060879
Min. $0.00058979
Mass. $0.00063535
|
$10.01K 16.61M MDX | $572.73K |
|
||
| 2447 |
Hyperbot
2447
BOT
|
$0.001553 | - | 1.82% | -2.06% |
30g
-45.48%
60g
-50.57%
90g
-59.42%
|
Open $0.00150478
Min. $0.00150478
Mass. $0.00157749
|
$286.71K 184.57M BOT | $569.95K |
|
||
| 2448 |
Bata
2448
BTA
|
$0.077689 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.077689
Min. $0.077689
Mass. $0.077689
|
$0 - | $569.63K |
|
||
| 2449 |
Funtico
2449
TICO
|
$0.000266 | 33.17% | 21.18% | 38.08% |
30g
120.34%
60g
-61.17%
90g
-81.81%
|
Open $0.00020872
Min. $0.00019776
Mass. $0.00028769
|
$18.55K 69.78M TICO | $568.73K |
|
||
| 2450 |
Danaher tokenized stock (xStock)
2450
DHRX
|
$210.17 | - | -2.82% | -1.25% |
30g
-14.52%
60g
-7.99%
90g
-5.2%
|
Open $209.81
Min. $204.01
Mass. $218.55
|
$26.65K 126.00 DHRX | $567.45K |
|
34.242 Valute monitorate - Pagina
49 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.