Cap Mercato $4.35T
1.08%
Volume 24o $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monete
33.136
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
SAD HAMSTER
2401
HAMMY
|
$0.001092 | -0.48% | 1.65% | 9.19% |
30g
-17.89%
60g
-31.4%
90g
-47.71%
|
Open $0.00107623
Min. $0.00107435
Mass. $0.0011228
|
$11.05K 10.12M HAMMY | $1.03M |
|
||
| 2402 |
Klaydice
2402
DICE
|
$0.002300 | - | -0.24% | -31.52% |
30g
-51.37%
60g
-33.2%
90g
-28.43%
|
Open $0.00345356
Min. $0.00229883
Mass. $0.00346447
|
- - | $1.03M |
|
||
| 2403 |
FCK925
2403
FCK925
|
$0.001027 | 1.76% | 2.58% | 1.34% |
30g
-46.82%
60g
-38.78%
90g
-52.21%
|
Open $0.00115819
Min. $0.0009591
Mass. $0.00115819
|
$14.19K 13.83M FCK925 | $1.03M |
|
||
| 2404 |
Mirror Protocol
2404
MIRP
|
$0.013184 | 2.46% | -1.09% | 10.4% |
30g
4.4%
60g
-9.43%
90g
-6.55%
|
Open $0.012732
Min. $0.012691
Mass. $0.013489
|
$7.44K 564.67K MIRP | $1.02M |
|
||
| 2405 |
Ultraround Money
2405
CIRCLE
|
$1.1708 | -1.04% | 1.73% | -2.64% |
30g
-23.67%
60g
-23.49%
90g
3.24%
|
Open $1.1489
Min. $1.1489
Mass. $1.2208
|
$14.09K 12.04K CIRCLE | $1.02M |
|
||
| 2406 |
Sallar
2406
ALL
|
$0.000568 | -1.09% | -0.16% | 12.62% |
30g
-36.25%
60g
0.79%
90g
1.42%
|
Open $0.0005787
Min. $0.00056314
Mass. $0.00058512
|
$14.46K 25.45M ALL | $1.02M |
|
||
| 2407 |
Locked Money
2407
LMY
|
$0.001696 | -0.79% | 0.48% | 1.36% |
30g
-26.85%
60g
-20.69%
90g
-31.81%
|
Open $0.00167847
Min. $0.00167847
Mass. $0.00174862
|
$10.26K 6.05M LMY | $1.02M |
|
||
| 2408 |
Petrobras Tokenized Stock (Ondo)
2408
PBRon
|
$12.70 | - | -0.11% | 4.25% |
30g
3.5%
60g
3.5%
90g
3.5%
|
Open $12.78
Min. $12.70
Mass. $12.78
|
- - | $1.02M |
|
||
| 2409 |
Gemach
2409
GMAC
|
$0.002039 | - | 3.72% | -22.64% |
30g
-26.14%
60g
95.57%
90g
61.31%
|
Open $0.00196568
Min. $0.00196568
Mass. $0.00212944
|
- - | $1.02M |
|
||
| 2410 |
Frontier
2410
FRONT
|
$0.131037 | -0.85% | -84.7% | -22.05% |
30g
-29.37%
60g
-32.46%
90g
-27.45%
|
Open $0.886318
Min. $0.131036
Mass. $1.8471
|
$176.18K 1.34M FRONT | $1.02M |
|
||
| 2411 |
Tranche Finance
2411
SLICE
|
$0.050764 | -0.07% | 4.02% | 6.88% |
30g
-0.92%
60g
30.82%
90g
53.38%
|
Open $0.048777
Min. $0.048777
Mass. $0.05208
|
$18.65K 367.33K SLICE | $1.02M |
|
||
| 2412 |
Pacu Jalur
2412
BOATKID
|
$0.001015 | -3.75% | -1.68% | -13.04% |
30g
-80.35%
60g
-80.35%
90g
-80.35%
|
Open $0.00110162
Min. $0.00092258
Mass. $0.00110162
|
$438.61K 432.15M BOATKID | $1.01M |
|
||
| 2413 |
Gains Associates
2413
GAINS
|
$0.026224 | -0.58% | -3.31% | -3.34% |
30g
-7.06%
60g
4.86%
90g
0.71%
|
Open $0.026536
Min. $0.026071
Mass. $0.02811
|
$25.10K 957.26K GAINS | $1.01M |
|
||
| 2414 |
Blackrock, Inc. Tokenized Stock (Ondo)
2414
BLKon
|
$1,140.24 | 0.01% | 1.24% | 3.15% |
30g
2.19%
60g
2.19%
90g
2.19%
|
Open $1,133.57
Min. $1,123.94
Mass. $1,140.26
|
$31.00 0 BLKon | $1.01M |
|
||
| 2415 |
Honk
2415
HONK
|
$0.001094 | 0.12% | 3.59% | 26.09% |
30g
10.13%
60g
5.48%
90g
12.98%
|
Open $0.00107835
Min. $0.00105592
Mass. $0.00111785
|
$4.04K 3.69M HONK | $1.01M |
|
||
| 2416 |
VIDT DAO
2416
VIDT
|
$0.001144 | -3.79% | -8.19% | 463.3% |
30g
295.17%
60g
107.87%
90g
84.63%
|
Open $0.00121565
Min. $0.00114355
Mass. $0.00135914
|
$149.08K 130.36M VIDT | $1.01M |
|
||
| 2417 |
Suzuverse
2417
SGT
|
$0.100047 | - | 2.84% | 4.96% |
30g
6.28%
60g
-9.63%
90g
-27.35%
|
Open $0.097282
Min. $0.097233
Mass. $0.100105
|
$337.47K 3.37M SGT | $1.01M |
|
||
| 2418 |
TenUp
2418
TUP
|
$0.009544 | 0.33% | 2.36% | 21.22% |
30g
35.33%
60g
49.04%
90g
27.43%
|
Open $0.00910481
Min. $0.00906439
Mass. $0.00966119
|
$169.20K 17.73M TUP | $1.01M |
|
||
| 2419 |
Crust
2419
CRUST
|
$0.071109 | 0.3% | 6.18% | 3.48% |
30g
-13.62%
60g
10.71%
90g
-1.22%
|
Open $0.067428
Min. $0.066967
Mass. $0.071679
|
$162.39K 2.28M CRUST | $1.01M |
|
||
| 2420 |
Flixxo
2420
FLIXX
|
$0.011886 | 0.23% | 0.25% | 0.25% |
30g
0.12%
60g
-2.73%
90g
-0.1%
|
Open $0.011828
Min. $0.011773
Mass. $0.011885
|
$0 0 FLIXX | $1.00M |
|
||
| 2421 |
Deeper Network
2421
DPR
|
$0.000314 | -1.57% | -3.83% | -2.77% |
30g
24.57%
60g
-67.03%
90g
-72.16%
|
Open $0.00032409
Min. $0.00031358
Mass. $0.0003289
|
$31.49K 100.41M DPR | $999.14K |
|
||
| 2422 |
Valencia CF Fan Token
2422
VCF
|
$0.151084 | - | - | -1.03% |
30g
-8.54%
60g
2.81%
90g
-10.5%
|
Open $0.151083
Min. $0.151083
Mass. $0.151083
|
- - | $997.04K |
|
||
| 2423 |
Peezy
2423
PEEZY
|
$0.00000326 | 0.03% | 0.61% | 25.4% |
30g
-37.57%
60g
-44.44%
90g
-52.35%
|
Open $0.00000336
Min. $0.000003241
Mass. $0.000003487
|
$165.74K 50.83B PEEZY | $996.96K |
|
||
| 2424 |
UniMex Network
2424
UMX
|
$0.102545 | - | - | -0.3% |
30g
-4.12%
60g
3.52%
90g
-2.24%
|
Open $0.048398
Min. $0.048398
Mass. $0.048398
|
$37.00 - | $986.57K |
|
||
| 2425 |
Cisco Systems Tokenized Stock (Ondo)
2425
CSCOon
|
$66.47 | 0.18% | 0.28% | -0.88% |
30g
-1.87%
60g
-1.87%
90g
-1.87%
|
Open $66.66
Min. $66.22
Mass. $66.76
|
$130.51K 1.96K CSCOon | $985.44K |
|
||
| 2426 |
LandX Finance
2426
LNDX
|
$0.069663 | -0.19% | -6.2% | 11.1% |
30g
-27.2%
60g
10.46%
90g
-51.31%
|
Open $0.073837
Min. $0.069662
Mass. $0.077231
|
$75.15K 1.08M LNDX | $984.03K |
|
||
| 2427 |
Anduril tokenized stock (PreStocks)
2427
ANDURL
|
$72.88 | - | -3.93% | -3.96% |
30g
-
60g
-3.94%
90g
-3.94%
|
Open $75.86
Min. $72.87
Mass. $75.87
|
- - | $983.87K |
|
||
| 2428 |
Rai Reflex Index
2428
RAI
|
$1.56 | -1.55% | -13.53% | -17.24% |
30g
-25.33%
60g
-45.66%
90g
-36.39%
|
Open $1.8623
Min. $1.5592
Mass. $1.8623
|
$17.34K 11.12K RAI | $979.82K |
|
||
| 2429 |
Wall Street Memes
2429
WSM
|
$0.000520 | - | 7.54% | 15.84% |
30g
-8.54%
60g
-2.59%
90g
-4.72%
|
Open $0.00048377
Min. $0.00048377
Mass. $0.00052027
|
- - | $979.54K |
|
||
| 2430 |
CREAMPYE
2430
PYE
|
$0.0000000010 | - | - | -42.21% |
30g
-51.2%
60g
-68.95%
90g
-13.78%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$7.00 - | $973.97K |
|
||
| 2431 |
Povel Durev
2431
DUREV
|
$0.010235 | 0.04% | 1.71% | 6.73% |
30g
-1.92%
60g
119.45%
90g
130.58%
|
Open $0.010068
Min. $0.010058
Mass. $0.010265
|
$23.08K 2.26M DUREV | $972.34K |
|
||
| 2432 |
Nura Labs
2432
NURA
|
$0.000097 | -0.8% | 6.95% | 7.15% |
30g
-16.52%
60g
-83.45%
90g
-89.7%
|
Open $0.00009083
Min. $0.00009072
Mass. $0.00009804
|
$18.41M 189.50B NURA | $971.50K |
|
||
| 2433 |
Wells Fargo Tokenized Stock (Ondo)
2433
WFCon
|
$81.48 | 0.01% | -0.17% | 2.79% |
30g
-0.53%
60g
-0.53%
90g
-0.53%
|
Open $81.38
Min. $81.22
Mass. $81.93
|
$120.99K 1.48K WFCon | $970.89K |
|
||
| 2434 |
CryptoTradingFund
2434
CTF
|
$0.205118 | -0.7% | 2.61% | -0.52% |
30g
-39.25%
60g
-31.85%
90g
-48.65%
|
Open $0.199379
Min. $0.199379
Mass. $0.20657
|
$1.44K 7.02K CTF | $969.64K |
|
||
| 2435 |
Fly.trade
2435
FLY
|
$0.072329 | -0.22% | 1.21% | -1.31% |
30g
-7.06%
60g
-19.97%
90g
-31.03%
|
Open $0.071461
Min. $0.071435
Mass. $0.072963
|
$25.38K 350.86K FLY | $968.68K |
|
||
| 2436 |
LightLink
2436
LL
|
$0.011851 | -0.16% | 1.53% | 0.36% |
30g
-16.58%
60g
-17.14%
90g
-19.13%
|
Open $0.011777
Min. $0.011671
Mass. $0.011978
|
$128.51K 10.84M LL | $967.85K |
|
||
| 2437 |
Broccoli (broccolibnb.org)
2437
BROCCOLI
|
$0.005237 | -2.28% | 6.37% | 16.74% |
30g
-26.89%
60g
-21.12%
90g
-56.18%
|
Open $0.00482307
Min. $0.00451256
Mass. $0.00545916
|
$210.17K 40.13M BROCCOLI | $966.87K |
|
||
| 2438 |
Sin City Token
2438
SIN
|
$0.001168 | -0.14% | 0.58% | 8.86% |
30g
-5.05%
60g
24.34%
90g
36.73%
|
Open $0.00116397
Min. $0.00115365
Mass. $0.00117751
|
$156.74K 134.14M SIN | $965.09K |
|
||
| 2439 |
Bend DAO
2439
BEND
|
$0.000302 | - | -0.18% | 41.25% |
30g
-13.09%
60g
139.62%
90g
117.24%
|
Open $0.0003017
Min. $0.0003017
Mass. $0.00032309
|
- - | $964.64K |
|
||
| 2440 |
888
2440
888
|
$0.010847 | -2.06% | -0.96% | 18.34% |
30g
-0.71%
60g
-5.26%
90g
-21.21%
|
Open $0.011041
Min. $0.010846
Mass. $0.01116
|
$1.69K 155.82K 888 | $963.80K |
|
||
| 2441 |
Linde plc Tokenized Stock (Ondo)
2441
LINon
|
$482.23 | 0.01% | -0.05% | 2.35% |
30g
1.37%
60g
1.37%
90g
1.37%
|
Open $484.39
Min. $475.47
Mass. $485.96
|
$147.46K 305.00 LINon | $963.04K |
|
||
| 2442 |
Everton Fan Token
2442
EFC
|
$0.161474 | - | - | 4.6% |
30g
-5.34%
60g
6.77%
90g
-5.12%
|
Open $0.161473
Min. $0.161473
Mass. $0.161473
|
- - | $960.63K |
|
||
| 2443 |
Buying.com
2443
BUY
|
$0.002895 | 0.02% | 0.02% | 7.95% |
30g
-27.39%
60g
217.08%
90g
189.71%
|
Open $0.00289421
Min. $0.00289319
Mass. $0.00289599
|
$90.64K 31.31M BUY | $960.45K |
|
||
| 2444 |
BLOCX.
2444
BLOCX
|
$0.009583 | 8.35% | 5.94% | 12.88% |
30g
2.93%
60g
30.92%
90g
8.06%
|
Open $0.00892335
Min. $0.00884476
Mass. $0.00958342
|
$153.01K 15.97M BLOCX | $959.35K |
|
||
| 2445 |
Openfabric AI
2445
OFN
|
$0.005487 | 3.14% | -14.02% | -7.25% |
30g
86.75%
60g
-78.29%
90g
-82.11%
|
Open $0.00631323
Min. $0.00531976
Mass. $0.00676685
|
$70.01K 12.76M OFN | $959.35K |
|
||
| 2446 |
ANGL TOKEN
2446
ANGL
|
$0.004003 | -0.85% | 8.42% | 11.07% |
30g
-19.46%
60g
0.98%
90g
168.44%
|
Open $0.00365609
Min. $0.00365609
Mass. $0.00407164
|
$21.38K 5.34M ANGL | $957.45K |
|
||
| 2447 |
Atomic Wallet Coin
2447
AWC
|
$0.089696 | -4.01% | -7.51% | -6.71% |
30g
-6.14%
60g
163.11%
90g
255.34%
|
Open $0.096978
Min. $0.089695
Mass. $0.097333
|
$1.07K 11.96K AWC | $951.10K |
|
||
| 2448 |
Starbucks Tokenized Stock (Ondo)
2448
SBUXon
|
$81.96 | 0.01% | 0.92% | -4.23% |
30g
-8.19%
60g
-8.19%
90g
-8.19%
|
Open $81.92
Min. $81.21
Mass. $81.96
|
$112.00K 1.37K SBUXon | $950.71K |
|
||
| 2449 |
Zeus
2449
ZEUS
|
$0.0000000020 | -0.44% | -0.35% | -18.54% |
30g
-74.45%
60g
-59.85%
90g
-95.63%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000033
|
$1.23M 613.86T ZEUS | $949.08K |
|
||
| 2450 |
Stacktical
2450
DSLA
|
$0.000172 | -1.46% | -8.19% | -2.85% |
30g
54.81%
60g
16%
90g
65.58%
|
Open $0.00018608
Min. $0.00017227
Mass. $0.00018904
|
$2.43K 14.10M DSLA | $946.09K |
|
33.136 Valute monitorate - Pagina
49 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.