Cap Mercato $3.92T
-2.68%
Volume 24o $512.82B
-61.4%
BTC % 56.03%
-0.1%
ETH % 11.47%
-0.43%
Monete
33.400
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Acolyte by Virtuals
2401
ACOLYT
|
$0.001033 | -4.09% | -0.26% | -46.01% |
30g
-68.06%
60g
-71.63%
90g
-76.72%
|
Open $0.00093156
Min. $0.00093156
Mass. $0.00112007
|
$23.32K 22.59M ACOLYT | $1.00M |
|
||
| 2402 |
Neurai
2402
XNA
|
$0.000101 | -0.43% | -1.46% | -21.7% |
30g
-40.33%
60g
-40.64%
90g
-53.29%
|
Open $0.00010357
Min. $0.00010097
Mass. $0.00010706
|
$49.67K 491.91M XNA | $996.90K |
|
||
| 2403 |
Broccoli (broccolibnb.org)
2403
BROCCOLI
|
$0.005334 | -0.54% | 6.93% | -31.13% |
30g
8.55%
60g
-24.96%
90g
-16.4%
|
Open $0.00508927
Min. $0.00498805
Mass. $0.00563025
|
$219.36K 41.13M BROCCOLI | $984.68K |
|
||
| 2404 |
XSL Labs
2404
SYL
|
$0.000127 | -0.14% | 6.68% | -15.7% |
30g
-39.05%
60g
-37.06%
90g
-47.64%
|
Open $0.00011971
Min. $0.00011914
Mass. $0.00012886
|
$74.54K 586.38M SYL | $982.39K |
|
||
| 2405 |
TopGoal
2405
GOAL
|
$0.001805 | 2.49% | -9.07% | -40.86% |
30g
-38.67%
60g
-41.2%
90g
-34.97%
|
Open $0.00214655
Min. $0.00176026
Mass. $0.00214655
|
$16.07K 8.91M GOAL | $981.35K |
|
||
| 2406 |
SUNCAT
2406
SUNCAT
|
$0.000981 | -1.04% | -2.99% | -10.09% |
30g
-20.27%
60g
-39.84%
90g
-35.82%
|
Open $0.00101284
Min. $0.00094186
Mass. $0.0010221
|
$2.92M 2.98B SUNCAT | $980.61K |
|
||
| 2407 |
Asterix Labs
2407
ASTX
|
$97.98 | - | -6.34% | -21.22% |
30g
-38.19%
60g
-55.8%
90g
-25.99%
|
Open $104.62
Min. $96.61
Mass. $104.62
|
- - | $979.85K |
|
||
| 2408 |
moonpig
2408
MOONPIG
|
$0.000978 | 0.28% | -6.23% | -29.75% |
30g
-53.83%
60g
-68.69%
90g
-68.46%
|
Open $0.0010766
Min. $0.00096132
Mass. $0.0010766
|
$1.02M 1.05B MOONPIG | $978.21K |
|
||
| 2409 |
Redacted
2409
RDAC
|
$0.004233 | 0.37% | -6.71% | -28.18% |
30g
-27.4%
60g
-49.44%
90g
-17.06%
|
Open $0.0051046
Min. $0.00395203
Mass. $0.00535959
|
$15.23M 3.60B RDAC | $977.57K |
|
||
| 2410 |
Netvrk
2410
NETVR
|
$0.009768 | 0.04% | -8.17% | -13.2% |
30g
-42.67%
60g
-43.41%
90g
-67.32%
|
Open $0.010617
Min. $0.00973413
Mass. $0.010675
|
$33.50K 3.43M NETVR | $976.83K |
|
||
| 2411 |
Cashaa
2411
CAS
|
$0.000976 | -0.03% | -5.18% | -9.26% |
30g
-32.27%
60g
-44.2%
90g
-58.96%
|
Open $0.00105151
Min. $0.00091506
Mass. $0.00105151
|
$5.64K 5.78M CAS | $975.77K |
|
||
| 2412 |
SOLVEX NETWORK
2412
SOLVEX
|
$0.024660 | -0.28% | 0.97% | -25.06% |
30g
-14.56%
60g
-46.2%
90g
-67.28%
|
Open $0.024668
Min. $0.022859
Mass. $0.029268
|
$167.89K 6.81M SOLVEX | $974.08K |
|
||
| 2413 |
Ghiblification
2413
Ghibli
|
$0.000974 | -2.57% | 6.75% | -37.85% |
30g
-49.11%
60g
-55.46%
90g
-54.35%
|
Open $0.00092729
Min. $0.00090247
Mass. $0.00103642
|
$1.21M 1.24B Ghibli | $973.40K |
|
||
| 2414 |
TTcoin
2414
TC
|
$0.000198 | -0.12% | 2.42% | 4.82% |
30g
19.27%
60g
24.3%
90g
25.11%
|
Open $0.00019062
Min. $0.00018949
Mass. $0.00020077
|
$129.91K 657.14M TC | $972.37K |
|
||
| 2415 |
MazaCoin
2415
MZC
|
$0.000920 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00032283
Min. $0.00032283
Mass. $0.00032283
|
$110.00 - | $970.88K |
|
||
| 2416 |
OAX
2416
OAX
|
$0.010125 | -1.11% | -3.81% | -18.64% |
30g
-24.55%
60g
-29.13%
90g
-30.27%
|
Open $0.011122
Min. $0.010028
Mass. $0.011122
|
$16.37K 1.62M OAX | $970.14K |
|
||
| 2417 |
BEPRO Network / BetProtocol
2417
BEPRO
|
$0.000097 | 0.17% | -2.3% | -18.2% |
30g
-37.06%
60g
-46.81%
90g
-10.87%
|
Open $0.00009627
Min. $0.00009627
Mass. $0.00010141
|
$108.84K 1.12B BEPRO | $969.87K |
|
||
| 2418 |
Kudai
2418
KUDAI
|
$0.00000969 | - | -2.03% | -20.8% |
30g
-24.15%
60g
-53.91%
90g
-6.88%
|
Open $0.00000979
Min. $0.0000093309
Mass. $0.00001042
|
- - | $969.01K |
|
||
| 2419 |
Carnomaly
2419
CARR
|
$0.000601 | -2.01% | 4.16% | -15.94% |
30g
-44.95%
60g
-62.36%
90g
-5.97%
|
Open $0.00061818
Min. $0.00057103
Mass. $0.00063358
|
$35.45K 58.96M CARR | $968.04K |
|
||
| 2420 |
Worlds First Memecoin
2420
LOLCOIN
|
$0.000962 | 1.23% | 1.63% | -56.49% |
30g
-72.77%
60g
-81.92%
90g
-81.92%
|
Open $0.00090246
Min. $0.00090246
Mass. $0.00111293
|
$199.70K 207.62M LOLCOIN | $961.47K |
|
||
| 2421 |
Poolz Finance
2421
POOLX
|
$0.183582 | -0.85% | -0.54% | -29.2% |
30g
-23.13%
60g
-14.84%
90g
-50.18%
|
Open $0.187261
Min. $0.182496
Mass. $0.187261
|
$63.41K 345.41K POOLX | $961.01K |
|
||
| 2422 |
Sallar
2422
ALL
|
$0.000534 | -1.68% | -2.07% | -34.91% |
30g
-5.11%
60g
-39.49%
90g
-3.5%
|
Open $0.0005215
Min. $0.00050376
Mass. $0.00056153
|
$10.98K 20.58M ALL | $960.83K |
|
||
| 2423 |
Disney Tokenized Stock (Ondo)
2423
DISon
|
$110.28 | - | - | -2.77% |
30g
-5.49%
60g
-6.52%
90g
-6.52%
|
Open $110.27
Min. $110.27
Mass. $110.27
|
- - | $956.40K |
|
||
| 2424 |
UNKJD / MonkeyBall
2424
MBS
|
$0.001527 | -0.01% | -5.44% | -17.07% |
30g
1.87%
60g
-3.3%
90g
-39.66%
|
Open $0.00166299
Min. $0.00151706
Mass. $0.00166299
|
$15.08K 9.87M MBS | $954.98K |
|
||
| 2425 |
WeSendit
2425
WSI
|
$0.001185 | -1.95% | -0.62% | -26.17% |
30g
19.12%
60g
5.12%
90g
-5.9%
|
Open $0.00122506
Min. $0.00118544
Mass. $0.00124251
|
$21.04K 17.75M WSI | $953.11K |
|
||
| 2426 |
Panda Swap
2426
PANDA
|
$0.001068 | -0.06% | -2.83% | -8.96% |
30g
-51.41%
60g
-78.76%
90g
560.7%
|
Open $0.00110945
Min. $0.00106431
Mass. $0.00110945
|
$147.62K 138.27M PANDA | $949.01K |
|
||
| 2427 |
RabbitX
2427
RBX
|
$0.001081 | - | - | 68.87% |
30g
52.25%
60g
397.29%
90g
-65.24%
|
Open $0.00108349
Min. $0.00108085
Mass. $0.00108349
|
$6.00 5.96K RBX | $948.83K |
|
||
| 2428 |
Mubarakah
2428
MUBARAKAH
|
$0.000946 | -2.33% | 3.63% | -19.65% |
30g
-22.36%
60g
-28.84%
90g
-53.03%
|
Open $0.00087444
Min. $0.00086773
Mass. $0.00099091
|
$86.95K 91.90M MUBARAKAH | $946.11K |
|
||
| 2429 |
Multiple Network
2429
MTP
|
$0.001075 | -2.45% | -11.73% | -55.07% |
30g
-82.99%
60g
-98.11%
90g
-98.11%
|
Open $0.00123383
Min. $0.00103368
Mass. $0.00124865
|
$442.66K 411.78M MTP | $945.99K |
|
||
| 2430 |
Swingby
2430
SWINGBY
|
$0.001058 | - | 2.44% | -9.17% |
30g
39.62%
60g
57.59%
90g
8.62%
|
Open $0.00103255
Min. $0.00097616
Mass. $0.0010578
|
- - | $941.22K |
|
||
| 2431 |
JetTon Game
2431
JETTON
|
$0.115824 | -0.4% | -0.39% | -14.29% |
30g
-35.08%
60g
-40.66%
90g
-37.46%
|
Open $0.111404
Min. $0.111404
Mass. $0.119017
|
$76.02K 656.34K JETTON | $939.81K |
|
||
| 2432 |
D-Wave Quantum Tokenized Stock (Ondo)
2432
QBTSon
|
$33.42 | - | 0.01% | 1.47% |
30g
101.5%
60g
109.82%
90g
109.82%
|
Open $33.04
Min. $33.04
Mass. $33.42
|
- - | $938.60K |
|
||
| 2433 |
JD.com Tokenized Stock (Ondo)
2433
JDon
|
$31.46 | -0.07% | -0.07% | -11.47% |
30g
-8.19%
60g
1.55%
90g
1.55%
|
Open $31.33
Min. $31.20
Mass. $31.52
|
$55.69K 1.77K JDon | $937.74K |
|
||
| 2434 |
Scallop
2434
SCLP
|
$0.014457 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$72.00 - | $933.70K |
|
||
| 2435 |
PetroDollar
2435
XPD
|
$0.010383 | - | - | - |
30g
-
60g
-20.57%
90g
-20.57%
|
Open $0.010382
Min. $0.010382
Mass. $0.010382
|
$0 - | $933.51K |
|
||
| 2436 |
Vectorspace AI
2436
VAIX
|
$0.018715 | -0.04% | 2.29% | -12.09% |
30g
-26.56%
60g
-29.75%
90g
-39.96%
|
Open $0.014204
Min. $0.014204
Mass. $0.0211
|
$35.96K 1.92M VAIX | $933.41K |
|
||
| 2437 |
Goldman Sachs Tokenized Stock (Ondo)
2437
GSon
|
$791.76 | - | - | - |
30g
0.8%
60g
8.65%
90g
8.65%
|
Open $791.76
Min. $791.76
Mass. $791.76
|
- - | $933.27K |
|
||
| 2438 |
Spheroid Universe
2438
SPH
|
$0.000470 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$14.00 - | $932.14K |
|
||
| 2439 |
RAI Finance
2439
SOFI
|
$0.001553 | 6.77% | 0.29% | -54.88% |
30g
-75.46%
60g
-84.26%
90g
-84.83%
|
Open $0.00173484
Min. $0.00131666
Mass. $0.00250795
|
$6.42M 4.13B SOFI | $929.01K |
|
||
| 2440 |
Mystiko Network
2440
XZK
|
$0.001353 | -0.12% | -7.57% | -26.53% |
30g
-58.28%
60g
-56.86%
90g
-79.27%
|
Open $0.00148281
Min. $0.00134447
Mass. $0.00148281
|
$22.50K 16.62M XZK | $928.29K |
|
||
| 2441 |
Geeq
2441
GEEQ
|
$0.024095 | -0.03% | 2.25% | -28.53% |
30g
-14.85%
60g
-56.94%
90g
-64.52%
|
Open $0.023698
Min. $0.023399
Mass. $0.02455
|
$184.93K 7.68M GEEQ | $928.18K |
|
||
| 2442 |
AIT Protocol
2442
AIT
|
$0.003134 | -2.65% | -0.98% | -21.84% |
30g
-38.04%
60g
-78.44%
90g
-79.37%
|
Open $0.00315903
Min. $0.00307441
Mass. $0.00343288
|
$81.50K 26.01M AIT | $926.46K |
|
||
| 2443 |
Seedworld
2443
SWORLD
|
$0.000168 | - | 2.78% | -31.21% |
30g
-62.05%
60g
-64.38%
90g
-54.76%
|
Open $0.00016547
Min. $0.00016342
Mass. $0.00017405
|
- - | $925.85K |
|
||
| 2444 |
Adobe Tokenized Stock (Ondo)
2444
ADBEon
|
$332.84 | -0.16% | -0.06% | -4.31% |
30g
-7.97%
60g
-3.67%
90g
-3.67%
|
Open $338.23
Min. $332.69
Mass. $338.68
|
$54.11K 162.00 ADBEon | $925.67K |
|
||
| 2445 |
Uber Tokenized Stock (Ondo)
2445
UBERon
|
$93.27 | -0.97% | 0.04% | -3.47% |
30g
-1.88%
60g
0.4%
90g
0.4%
|
Open $93.16
Min. $93.00
Mass. $94.33
|
$54.05K 579.00 UBERon | $924.58K |
|
||
| 2446 |
Aimonica Brands
2446
AIMONICA
|
$0.000924 | -0.61% | -0.72% | -22.65% |
30g
-38.85%
60g
-59.04%
90g
-57.86%
|
Open $0.00088769
Min. $0.00085979
Mass. $0.00102182
|
$345.21K 373.51M AIMONICA | $924.23K |
|
||
| 2447 |
Engines of Fury
2447
FURY
|
$0.019216 | 0.09% | 3.44% | -24.03% |
30g
-22.38%
60g
-15.53%
90g
-18.95%
|
Open $0.020677
Min. $0.018574
Mass. $0.020776
|
$469.39K 24.43M FURY | $922.43K |
|
||
| 2448 |
GHOST
2448
GHOST
|
$0.032852 | - | -2.98% | 11.65% |
30g
20.03%
60g
35.86%
90g
53.22%
|
Open $0.028785
Min. $0.028785
Mass. $0.040397
|
- - | $921.84K |
|
||
| 2449 |
LandWolf
2449
LANDWOLFSOL
|
$0.000092 | - | - | -16.3% |
30g
-24.97%
60g
-52.38%
90g
-48.18%
|
Open $0.00009229
Min. $0.00009207
Mass. $0.00009229
|
- - | $920.82K |
|
||
| 2450 |
S&P Global Tokenized Stock (Ondo)
2450
SPGIon
|
$481.66 | - | - | -1.11% |
30g
-12.65%
60g
-8.39%
90g
-8.39%
|
Open $481.60
Min. $481.60
Mass. $481.78
|
- - | $918.76K |
|
33.400 Valute monitorate - Pagina
49 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.