Cap Mercato $4.35T
1.08%
Volume 24o $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monete
33.136
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17601 |
Haku-Ryu
17601
$RYU
|
- | - | - | - |
30g
-3.43%
60g
20.72%
90g
-49.8%
|
Open $0.00008967
Min. $0.00008967
Mass. $0.00008967
|
- - | - |
|
||
| 17602 |
Hakuna Matata
17602
MATATA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 17603 |
Hakuna Matata Finance
17603
HKN
|
- | 1.62% | -6.94% | -6.14% |
30g
-59.06%
60g
-71.94%
90g
-71.94%
|
Open $0.019944
Min. $0.01774
Mass. $0.019944
|
- - | - |
|
||
| 17604 |
Hakuna Shares
17604
MTT
|
- | -4.3% | -14.29% | -44.64% |
30g
-52.37%
60g
-52.37%
90g
-57.53%
|
Open $365.79
Min. $313.43
Mass. $365.79
|
- - | - |
|
||
| 17605 |
HakunaMatata (new)
17605
HKUN
|
- | - | - | 2.96% |
30g
1.16%
60g
-14.54%
90g
5.99%
|
Open $0.0000006489
Min. $0.0000006489
Mass. $0.0000006489
|
- - | - |
|
||
| 17606 |
HakunaMatata (Old)
17606
TATA
|
- | 0.47% | 0.41% | 0.71% |
30g
3.98%
60g
9.2%
90g
7.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17607 |
HAKURAI
17607
RAI
|
- | -2.21% | -40.55% | -74.74% |
30g
-74.74%
60g
-74.74%
90g
-74.74%
|
Open $0.000000224
Min. $0.000000116
Mass. $0.000000224
|
- - | - |
|
||
| 17608 |
HakuSwap
17608
HAKU
|
- | - | - | - |
30g
-20.11%
60g
-33.81%
90g
-43.31%
|
Open $0.0000928
Min. $0.0000928
Mass. $0.0000928
|
- - | - |
|
||
| 17609 |
HALAL
17609
HALAL
|
- | - | - | 0.17% |
30g
-36.42%
60g
-93.18%
90g
-93.18%
|
Open $0.00001008
Min. $0.00001008
Mass. $0.00001008
|
- - | - |
|
||
| 17610 |
Halcyon
17610
HAL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17611 |
HALF PEPE
17611
PEPE0.5
|
- | - | - | -0.94% |
30g
-8.35%
60g
-73.76%
90g
-96.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17612 |
Half Shiba Inu
17612
SHIB0.5
|
- | - | - | - |
30g
-8.41%
60g
-31.64%
90g
-14.29%
|
Open $0.055283
Min. $0.055283
Mass. $0.055283
|
- - | - |
|
||
| 17613 |
HalfPizza
17613
PIZA
|
$0.00000137 | - | 2.13% | -5.27% |
30g
-27.58%
60g
-8.86%
90g
-14.13%
|
Open $0.000001349
Min. $0.0000010979
Mass. $0.000001373
|
- - | - |
|
||
| 17614 |
Halis
17614
HLS
|
- | - | - | - |
30g
34.63%
60g
105.89%
90g
44.96%
|
Open $0.000009985
Min. $0.000009985
Mass. $0.000009985
|
- - | - |
|
||
| 17615 |
Hall of Legends
17615
HOL
|
- | - | - | -7.42% |
30g
-31.22%
60g
-75.05%
90g
-92.73%
|
Open $0.000002502
Min. $0.000002502
Mass. $0.000002502
|
- - | - |
|
||
| 17616 |
HALLOWEEN
17616
HALLOWEEN
|
- | - | - | -46.8% |
30g
-71.91%
60g
-69.94%
90g
-73.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17617 |
HALLOWEEN
17617
HALLOWEEN
|
- | - | -18.37% | -2.67% |
30g
116.46%
60g
116.46%
90g
116.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17618 |
Halloween Coin
17618
HALLO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17619 |
Halloween Crows
17619
SCARY
|
- | - | - | 2.28% |
30g
-54.68%
60g
-90.92%
90g
-90.92%
|
Open $0.0000093479
Min. $0.0000093479
Mass. $0.0000093479
|
- - | - |
|
||
| 17620 |
Halloween Floki
17620
FLOH
|
- | - | - | 0.08% |
30g
-3.76%
60g
-66.73%
90g
-28.55%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
|
- - | - |
|
||
| 17621 |
HALLOWEEN X
17621
HALLOWEEN
|
- | 0.22% | 1.82% | 7.88% |
30g
11.27%
60g
39.12%
90g
45.1%
|
Open -
Min. -
Mass. -
|
$24.00 - | - |
|
||
| 17622 |
Halo
17622
HLO
|
- | - | - | -8.26% |
30g
-80.98%
60g
-87.4%
90g
-89.41%
|
Open $0.00019205
Min. $0.00019205
Mass. $0.00019205
|
- - | - |
|
||
| 17623 |
HALO network
17623
HO
|
- | - | - | -2.97% |
30g
37.19%
60g
-24.7%
90g
-38.2%
|
Open $0.010611
Min. $0.010611
Mass. $0.010611
|
- - | - |
|
||
| 17624 |
HALO NFT Official
17624
HALO
|
$0.000672 | - | 5.8% | 2.57% |
30g
14.92%
60g
47.38%
90g
-52.86%
|
Open $0.00063488
Min. $0.00063488
Mass. $0.00067554
|
- - | - |
|
||
| 17625 |
Halo Platform
17625
HALO
|
- | -2.21% | -0.17% | -3.48% |
30g
-
60g
-
90g
-
|
Open $0.00035442
Min. $0.00033221
Mass. $0.00035634
|
- - | - |
|
||
| 17626 |
HaloDAO
17626
RNBW
|
- | - | - | -0.01% |
30g
21.18%
60g
-13.1%
90g
-22.8%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
||
| 17627 |
Halving Coin
17627
HALV
|
- | - | - | -0.25% |
30g
-19.13%
60g
-13.87%
90g
-16.77%
|
Open $0.00016534
Min. $0.00016534
Mass. $0.00016534
|
- - | - |
|
||
| 17628 |
Ham the Astrochimp
17628
HAM
|
- | 0.03% | 1.43% | -39.77% |
30g
-84.39%
60g
-84.39%
90g
-84.39%
|
Open $0.00280378
Min. $0.002756
Mass. $0.00280378
|
- - | - |
|
||
| 17629 |
Hamachi Finance
17629
HAMI
|
- | - | - | - |
30g
1.51%
60g
-80.69%
90g
-91.82%
|
Open $0.000000818
Min. $0.000000818
Mass. $0.000000818
|
- - | - |
|
||
| 17630 |
Hamburg Eyes
17630
HAMBURG
|
$0.00000005 | - | -7.8% | -8.91% |
30g
-26.38%
60g
25.12%
90g
0.85%
|
Open $0.000000052
Min. $0.000000048
Mass. $0.000000052
|
- - | - |
|
||
| 17631 |
Hamdan Coin
17631
HMC
|
- | - | - | 0.34% |
30g
-18.97%
60g
136.34%
90g
115.55%
|
Open $0.000005511
Min. $0.000005511
Mass. $0.000005511
|
- - | - |
|
||
| 17632 |
Hamebi Token
17632
HMB
|
- | 1.75% | 3.75% | 33.47% |
30g
-
60g
-
90g
-
|
Open $0.00018503
Min. $0.00018503
Mass. $0.00019982
|
- - | - |
|
||
| 17633 |
Hammer Finance
17633
HAMMER
|
- | - | - | -0.63% |
30g
-70.74%
60g
-75.25%
90g
-91.5%
|
Open $0.349614
Min. $0.349614
Mass. $0.349614
|
- - | - |
|
||
| 17634 |
Hampton Metaverse
17634
HMETA
|
- | - | -35.71% | -91.15% |
30g
-94.16%
60g
-94.16%
90g
-94.16%
|
Open $0.00029412
Min. $0.00013665
Mass. $0.00029412
|
- - | - |
|
||
| 17635 |
Hamster
17635
HAM
|
- | -0.56% | 1.32% | -1.21% |
30g
-6.53%
60g
-2.78%
90g
-2.58%
|
Open -
Min. -
Mass. -
|
$79.82K - | $789.22K |
|
||
| 17636 |
Hamster Coin
17636
$HAMSTR
|
- | - | - | - |
30g
-30.05%
60g
1.92%
90g
-22.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17637 |
Hamster Groomers
17637
GROOMER
|
- | - | - | -0.46% |
30g
-8.75%
60g
-5.66%
90g
-31.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17638 |
Hamster Marketplace Token
17638
HMT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17639 |
Hamster Money
17639
HAM
|
- | - | - | 5.43% |
30g
-26.15%
60g
-87.57%
90g
-95.45%
|
Open $0.060707
Min. $0.060707
Mass. $0.060707
|
- - | - |
|
||
| 17640 |
Hamster Share
17640
HSHARE
|
- | - | - | -1.89% |
30g
-64.49%
60g
-96.46%
90g
-99.57%
|
Open $0.123956
Min. $0.123956
Mass. $0.123956
|
- - | - |
|
||
| 17641 |
HAMSTER WIF HAT
17641
WIF
|
- | - | - | -1.72% |
30g
-1.57%
60g
-13.75%
90g
-7.76%
|
Open $0.00001151
Min. $0.00001151
Mass. $0.00001151
|
- - | - |
|
||
| 17642 |
HamsterBase
17642
HB
|
- | - | - | 14.16% |
30g
4.87%
60g
-54.44%
90g
-80.56%
|
Open $0.000000625
Min. $0.000000625
Mass. $0.000000625
|
- - | - |
|
||
| 17643 |
HamsterChamp
17643
HMC
|
$0.006354 | - | 3.06% | 8.68% |
30g
-1.66%
60g
-5.52%
90g
-3.9%
|
Open $0.00616487
Min. $0.00616487
Mass. $0.00635397
|
- - | - |
|
||
| 17644 |
HamsterCoin
17644
HAMS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17645 |
Hamsters
17645
HAMS
|
- | - | - | -50% |
30g
-81.57%
60g
-87.93%
90g
-95.36%
|
Open $0.00139995
Min. $0.00139995
Mass. $0.00139995
|
- - | - |
|
||
| 17646 |
Hamtaro
17646
HAMTARO
|
- | - | - | -2.03% |
30g
-20.31%
60g
8.81%
90g
-7.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17647 |
HANA
17647
HANA
|
- | - | 4.6% | -5.09% |
30g
22.22%
60g
-82.33%
90g
-94.79%
|
Open $0.00031876
Min. $0.00031876
Mass. $0.00033345
|
- - | - |
|
||
| 17648 |
Hanacoin
17648
HANA
|
- | - | - | 0.23% |
30g
-27.86%
60g
-46.82%
90g
-52.68%
|
Open $0.00021084
Min. $0.00021084
Mass. $0.00021084
|
- - | - |
|
||
| 17649 |
Handelion
17649
HION
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17650 |
Hands of Steel
17650
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30g
-16.18%
60g
35.9%
90g
86.08%
|
Open $0.010314
Min. $0.010314
Mass. $0.01032
|
- - | - |
|
33.136 Valute monitorate - Pagina
353 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.