Cap Mercato $2.33T
2.56%
Volume 24o $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GTA VI (GTA6), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $15,410,777,767 | $15,410,777,767 | $15,410,777,767 | $15,410,777,767 | - | - |
| May-01 2024 | $15,410,777,767 | $15,410,777,767 | $15,832,703,890 | $15,832,703,890 | $2 | - |
| Apr-30 2024 | $15,832,703,890 | $15,832,703,890 | $16,374,046,086 | $16,374,046,086 | $4 | - |
| Apr-29 2024 | $16,374,046,086 | $16,374,046,086 | $16,821,159,040 | $16,821,159,040 | $3 | - |
| Apr-28 2024 | $16,821,159,040 | $16,793,137,901 | $17,071,609,205 | $17,071,609,205 | $48 | - |
| Apr-27 2024 | $17,071,609,205 | $17,071,609,205 | $18,601,757,010 | $18,601,757,010 | $460 | - |
| Apr-26 2024 | $18,601,757,010 | $18,601,757,010 | $18,601,757,010 | $18,601,757,010 | - | - |
| Apr-25 2024 | $18,601,757,010 | $18,340,341,993 | $18,601,757,010 | $18,464,934,448 | $16 | - |
| Apr-24 2024 | $18,464,934,448 | $18,381,268,418 | $18,464,934,448 | $18,381,268,418 | $6 | - |
| Apr-23 2024 | $18,381,268,418 | $16,983,594,901 | $18,381,268,418 | $16,983,594,901 | $0 | - |
| Apr-22 2024 | $16,983,594,901 | $16,983,594,901 | $16,983,594,901 | $16,983,594,901 | - | - |
| Apr-21 2024 | $16,983,594,901 | $16,983,594,901 | $16,983,594,901 | $16,983,594,901 | - | - |
| Apr-20 2024 | $16,983,594,901 | $16,983,594,901 | $16,983,594,901 | $16,983,594,901 | - | - |
| Apr-19 2024 | $16,983,594,901 | $16,461,086,441 | $16,983,594,901 | $16,461,086,441 | $0 | - |
| Apr-18 2024 | $16,461,086,441 | $16,154,279,752 | $16,461,086,441 | $16,154,279,752 | $77 | - |