時価総額 $2.73T
-1.95%
ボリューム24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
24 秒 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000088445845052 | $0.000000000000087999215546 | $0.000000000000089708456985 | $0.000000000000089319264686 | $37 | - |
| Apr-28 2026 | $0.000000000000089319264686 | $0.00000000000008887873888 | $0.000000000000089319264686 | $0.000000000000089300082304 | $6 | - |
| Apr-27 2026 | $0.000000000000089300082304 | $0.000000000000089260531765 | $0.000000000000089559851438 | $0.000000000000089559851438 | - | - |
| Apr-26 2026 | $0.000000000000089559851438 | $0.000000000000088123463734 | $0.000000000000089559851438 | $0.000000000000088738383166 | - | - |
| Apr-25 2026 | $0.000000000000088738383166 | $0.000000000000087729030496 | $0.00000000000009091874401 | $0.000000000000087729030496 | - | - |
| Apr-24 2026 | $0.000000000000087729030496 | $0.000000000000087586610979 | $0.000000000000087729030496 | $0.000000000000087586610979 | - | - |
| Apr-23 2026 | $0.000000000000087586610979 | $0.000000000000087083983043 | $0.000000000000088561669672 | $0.000000000000088561669672 | - | - |
| Apr-22 2026 | $0.000000000000088561669672 | $0.000000000000087003322489 | $0.000000000000089354633616 | $0.000000000000087003322489 | - | - |
| Apr-21 2026 | $0.000000000000087003322489 | $0.000000000000084545928691 | $0.000000000000087154343781 | $0.000000000000084545928691 | - | - |
| Apr-20 2026 | $0.000000000000084545928691 | $0.000000000000082301564147 | $0.000000000000084545928691 | $0.000000000000083297882794 | - | - |
| Apr-19 2026 | $0.000000000000083297882794 | $0.000000000000083038494922 | $0.000000000000083875853134 | $0.000000000000083875853134 | - | - |
| Apr-18 2026 | $0.000000000000083875853134 | $0.000000000000083875853134 | $0.000000000000085040410185 | $0.000000000000085040410185 | - | - |
| Apr-17 2026 | $0.000000000000085040410185 | $0.00000000000008269316615 | $0.000000000000085040410185 | $0.00000000000008269316615 | $39 | - |
| Apr-16 2026 | $0.00000000000008269316615 | $0.00000000000008159464138 | $0.00000000000008269316615 | $0.000000000000082230167924 | - | - |
| Apr-15 2026 | $0.000000000000082230167924 | $0.000000000000080693574341 | $0.000000000000082230167924 | $0.000000000000081658707406 | $26 | - |