時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000015800296563 | $0.000000000000015410777767 | $0.000000000000015800296563 | $0.000000000000015410777767 | $43 | - |
| May-02 2024 | $0.000000000000015410777767 | $0.000000000000015410777767 | $0.000000000000015410777767 | $0.000000000000015410777767 | - | - |
| May-01 2024 | $0.000000000000015410777767 | $0.000000000000015410777767 | $0.00000000000001583270389 | $0.00000000000001583270389 | $2 | - |
| Apr-30 2024 | $0.00000000000001583270389 | $0.00000000000001583270389 | $0.000000000000016374046086 | $0.000000000000016374046086 | $4 | - |
| Apr-29 2024 | $0.000000000000016374046086 | $0.000000000000016374046086 | $0.00000000000001682115904 | $0.00000000000001682115904 | $3 | - |
| Apr-28 2024 | $0.00000000000001682115904 | $0.000000000000016793137901 | $0.000000000000017071609205 | $0.000000000000017071609205 | $48 | - |
| Apr-27 2024 | $0.000000000000017071609205 | $0.000000000000017071609205 | $0.00000000000001860175701 | $0.00000000000001860175701 | $460 | - |
| Apr-26 2024 | $0.00000000000001860175701 | $0.00000000000001860175701 | $0.00000000000001860175701 | $0.00000000000001860175701 | - | - |
| Apr-25 2024 | $0.00000000000001860175701 | $0.000000000000018340341993 | $0.00000000000001860175701 | $0.000000000000018464934448 | $16 | - |
| Apr-24 2024 | $0.000000000000018464934448 | $0.000000000000018381268418 | $0.000000000000018464934448 | $0.000000000000018381268418 | $6 | - |
| Apr-23 2024 | $0.000000000000018381268418 | $0.000000000000016983594901 | $0.000000000000018381268418 | $0.000000000000016983594901 | $0 | - |
| Apr-22 2024 | $0.000000000000016983594901 | $0.000000000000016983594901 | $0.000000000000016983594901 | $0.000000000000016983594901 | - | - |
| Apr-21 2024 | $0.000000000000016983594901 | $0.000000000000016983594901 | $0.000000000000016983594901 | $0.000000000000016983594901 | - | - |
| Apr-20 2024 | $0.000000000000016983594901 | $0.000000000000016983594901 | $0.000000000000016983594901 | $0.000000000000016983594901 | - | - |
| Apr-19 2024 | $0.000000000000016983594901 | $0.000000000000016461086441 | $0.000000000000016983594901 | $0.000000000000016461086441 | $0 | - |