Cap Mercado $2.45T
4.09%
Volumen 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GTA VI (GTA6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $15,800,296,563 | $15,410,777,767 | $15,800,296,563 | $15,410,777,767 | $43 | - |
| May-02 2024 | $15,410,777,767 | $15,410,777,767 | $15,410,777,767 | $15,410,777,767 | - | - |
| May-01 2024 | $15,410,777,767 | $15,410,777,767 | $15,832,703,890 | $15,832,703,890 | $2 | - |
| Apr-30 2024 | $15,832,703,890 | $15,832,703,890 | $16,374,046,086 | $16,374,046,086 | $4 | - |
| Apr-29 2024 | $16,374,046,086 | $16,374,046,086 | $16,821,159,040 | $16,821,159,040 | $3 | - |
| Apr-28 2024 | $16,821,159,040 | $16,793,137,901 | $17,071,609,205 | $17,071,609,205 | $48 | - |
| Apr-27 2024 | $17,071,609,205 | $17,071,609,205 | $18,601,757,010 | $18,601,757,010 | $460 | - |
| Apr-26 2024 | $18,601,757,010 | $18,601,757,010 | $18,601,757,010 | $18,601,757,010 | - | - |
| Apr-25 2024 | $18,601,757,010 | $18,340,341,993 | $18,601,757,010 | $18,464,934,448 | $16 | - |
| Apr-24 2024 | $18,464,934,448 | $18,381,268,418 | $18,464,934,448 | $18,381,268,418 | $6 | - |
| Apr-23 2024 | $18,381,268,418 | $16,983,594,901 | $18,381,268,418 | $16,983,594,901 | $0 | - |
| Apr-22 2024 | $16,983,594,901 | $16,983,594,901 | $16,983,594,901 | $16,983,594,901 | - | - |
| Apr-21 2024 | $16,983,594,901 | $16,983,594,901 | $16,983,594,901 | $16,983,594,901 | - | - |
| Apr-20 2024 | $16,983,594,901 | $16,983,594,901 | $16,983,594,901 | $16,983,594,901 | - | - |
| Apr-19 2024 | $16,983,594,901 | $16,461,086,441 | $16,983,594,901 | $16,461,086,441 | $0 | - |