시가총액 $2.18T
1.35%
볼륨 24시간 $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
코인
34.665
거래소
204
실시간
GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GTA VI (GTA6) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 891 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000108374184741 | $0.000000000000108374184741 | $0.000000000000108374184741 | $0.000000000000108374184741 | $391 | - |
| May-22 2026 | $0.000000000000109724636477 | $0.000000000000108807882864 | $0.000000000000109724636477 | $0.000000000000108807882864 | $605 | - |
| May-21 2026 | $0.000000000000104423016742 | $0.000000000000101851039363 | $0.000000000000104423016742 | $0.000000000000101851039363 | $171 | - |
| May-17 2026 | $0.000000000000104088952019 | $0.000000000000103506354139 | $0.000000000000104163328196 | $0.000000000000103919658203 | - | - |
| May-16 2026 | $0.000000000000103919658203 | $0.000000000000103536233809 | $0.000000000000106947155344 | $0.000000000000106947155344 | - | - |
| May-15 2026 | $0.000000000000106947155344 | $0.000000000000105408538275 | $0.000000000000107573819505 | $0.000000000000106636467781 | - | - |
| May-14 2026 | $0.000000000000106636467781 | $0.000000000000102203425368 | $0.000000000000106636467781 | $0.000000000000102203425368 | - | - |
| May-13 2026 | $0.000000000000102203425368 | $0.000000000000099942903486 | $0.000000000000102539308136 | $0.000000000000099942903486 | - | - |
| May-12 2026 | $0.000000000000099942903486 | $0.000000000000097540027978 | $0.000000000000100322275665 | $0.000000000000100322275665 | - | - |
| May-11 2026 | $0.000000000000100322275665 | $0.000000000000097450791317 | $0.000000000000100322275665 | $0.000000000000099149725114 | $82 | - |
| May-10 2026 | $0.000000000000098468244989 | $0.000000000000096910742704 | $0.000000000000098890064391 | $0.00000000000009802949078 | - | - |
| May-09 2026 | $0.00000000000009802949078 | $0.000000000000088947208331 | $0.00000000000010042945632 | $0.000000000000088947208331 | $1,156 | - |
| May-08 2026 | $0.000000000000088947208331 | $0.000000000000088028428189 | $0.000000000000088947208331 | $0.000000000000088028428189 | - | - |
| May-07 2026 | $0.000000000000088028428189 | $0.000000000000088028428189 | $0.000000000000089792621927 | $0.000000000000089792621927 | $11 | - |
| May-06 2026 | $0.000000000000089792621927 | $0.000000000000087434944423 | $0.000000000000090157210745 | $0.000000000000087434944423 | - | - |