시가총액 $2.46T
4.86%
볼륨 24시간 $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000015410777767 | $0.000000000000015410777767 | $0.000000000000015410777767 | $0.000000000000015410777767 | - | - |
| May-01 2024 | $0.000000000000015410777767 | $0.000000000000015410777767 | $0.00000000000001583270389 | $0.00000000000001583270389 | $2 | - |
| Apr-30 2024 | $0.00000000000001583270389 | $0.00000000000001583270389 | $0.000000000000016374046086 | $0.000000000000016374046086 | $4 | - |
| Apr-29 2024 | $0.000000000000016374046086 | $0.000000000000016374046086 | $0.00000000000001682115904 | $0.00000000000001682115904 | $3 | - |
| Apr-28 2024 | $0.00000000000001682115904 | $0.000000000000016793137901 | $0.000000000000017071609205 | $0.000000000000017071609205 | $48 | - |
| Apr-27 2024 | $0.000000000000017071609205 | $0.000000000000017071609205 | $0.00000000000001860175701 | $0.00000000000001860175701 | $460 | - |
| Apr-26 2024 | $0.00000000000001860175701 | $0.00000000000001860175701 | $0.00000000000001860175701 | $0.00000000000001860175701 | - | - |
| Apr-25 2024 | $0.00000000000001860175701 | $0.000000000000018340341993 | $0.00000000000001860175701 | $0.000000000000018464934448 | $16 | - |
| Apr-24 2024 | $0.000000000000018464934448 | $0.000000000000018381268418 | $0.000000000000018464934448 | $0.000000000000018381268418 | $6 | - |
| Apr-23 2024 | $0.000000000000018381268418 | $0.000000000000016983594901 | $0.000000000000018381268418 | $0.000000000000016983594901 | $0 | - |
| Apr-22 2024 | $0.000000000000016983594901 | $0.000000000000016983594901 | $0.000000000000016983594901 | $0.000000000000016983594901 | - | - |
| Apr-21 2024 | $0.000000000000016983594901 | $0.000000000000016983594901 | $0.000000000000016983594901 | $0.000000000000016983594901 | - | - |
| Apr-20 2024 | $0.000000000000016983594901 | $0.000000000000016983594901 | $0.000000000000016983594901 | $0.000000000000016983594901 | - | - |
| Apr-19 2024 | $0.000000000000016983594901 | $0.000000000000016461086441 | $0.000000000000016983594901 | $0.000000000000016461086441 | $0 | - |
| Apr-18 2024 | $0.000000000000016461086441 | $0.000000000000016154279752 | $0.000000000000016461086441 | $0.000000000000016154279752 | $77 | - |