Cap Mercado $2.66T
1.06%
Volume 24h $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
25 Segundos atrás
Preços históricos de GTA VI (GTA6), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000104088952019 | $0.000000000000103506354139 | $0.000000000000104163328196 | $0.000000000000103919658203 | - | - |
| May-16 2026 | $0.000000000000103919658203 | $0.000000000000103536233809 | $0.000000000000106947155344 | $0.000000000000106947155344 | - | - |
| May-15 2026 | $0.000000000000106947155344 | $0.000000000000105408538275 | $0.000000000000107573819505 | $0.000000000000106636467781 | - | - |
| May-14 2026 | $0.000000000000106636467781 | $0.000000000000102203425368 | $0.000000000000106636467781 | $0.000000000000102203425368 | - | - |
| May-13 2026 | $0.000000000000102203425368 | $0.000000000000099942903486 | $0.000000000000102539308136 | $0.000000000000099942903486 | - | - |
| May-12 2026 | $0.000000000000099942903486 | $0.000000000000097540027978 | $0.000000000000100322275665 | $0.000000000000100322275665 | - | - |
| May-11 2026 | $0.000000000000100322275665 | $0.000000000000097450791317 | $0.000000000000100322275665 | $0.000000000000099149725114 | $82 | - |
| May-10 2026 | $0.000000000000098468244989 | $0.000000000000096910742704 | $0.000000000000098890064391 | $0.00000000000009802949078 | - | - |
| May-09 2026 | $0.00000000000009802949078 | $0.000000000000088947208331 | $0.00000000000010042945632 | $0.000000000000088947208331 | $1,156 | - |
| May-08 2026 | $0.000000000000088947208331 | $0.000000000000088028428189 | $0.000000000000088947208331 | $0.000000000000088028428189 | - | - |
| May-07 2026 | $0.000000000000088028428189 | $0.000000000000088028428189 | $0.000000000000089792621927 | $0.000000000000089792621927 | $11 | - |
| May-06 2026 | $0.000000000000089792621927 | $0.000000000000087434944423 | $0.000000000000090157210745 | $0.000000000000087434944423 | - | - |
| May-05 2026 | $0.000000000000087434944423 | $0.000000000000085599453955 | $0.000000000000087434944423 | $0.000000000000085599453955 | - | - |
| May-04 2026 | $0.000000000000085599453955 | $0.000000000000084743323839 | $0.000000000000085599453955 | $0.000000000000084743323839 | - | - |
| May-03 2026 | $0.000000000000084743323839 | $0.000000000000084743323839 | $0.000000000000085287747904 | $0.000000000000085287747904 | - | - |