Cap Mercato $2.69T -2.51%
Volume 24o $247.05B -1.1%
BTC % 54.99% 0.01%
ETH % 10.15% -1.28%
Monete 34.501 +5
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Grumpy Pepe Coin GRPEPE

Prezzo storico di Grumpy Pepe Coin (GRPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-28 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-27 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-26 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-25 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-24 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-23 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-22 2023 $2,900,628,224,115,700 $2,804,410,761,474,500 $3,187,339,077,104,700 $2,919,191,526,723,100 $127 -
Aug-21 2023 $2,933,542,706,663,199 $2,896,113,110,134,600 $3,183,131,447,979,000 $3,177,115,653,853,400 $28 -
Aug-20 2023 $3,181,752,450,824,800 $3,174,341,231,901,700 $3,538,575,768,518,800 $3,538,575,768,518,800 $26 -
Aug-19 2023 $3,536,532,718,296,900 $3,133,330,393,575,500 $3,711,256,795,692,800 $3,461,769,910,472,900 $174 -
Aug-18 2023 $3,461,769,910,472,900 $3,461,769,910,472,900 $3,461,769,910,472,900 $3,461,769,910,472,900 - -
Aug-17 2023 $3,461,769,910,472,900 $3,456,220,969,597,500 $3,477,651,922,888,500 $3,477,651,922,888,500 - -
Aug-16 2023 $3,476,477,764,959,900 $3,468,371,591,853,300 $3,912,629,002,415,001 $3,912,629,002,415,001 $41 -
Aug-15 2023 $3,917,175,888,244,299 $3,548,438,113,457,800 $3,958,433,278,564,899 $3,548,438,113,457,800 $62 -

Analisi storica e di mercato del prezzo di Grumpy Pepe Coin (GRPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 92 giorni, dal giorno 17-01-2026.