시가총액 $2.12T
4.37%
볼륨 24시간 $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
코인
34.665
거래소
204
실시간
Grumpy Pepe Coin (GRPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Grumpy Pepe Coin (GRPEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 92 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-28 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-27 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-26 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-25 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-24 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-23 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-22 2023 | $0.0000000029006282241157 | $0.0000000028044107614745 | $0.0000000031873390771047 | $0.0000000029191915267231 | $127 | - |
| Aug-21 2023 | $0.000000002933542706663199 | $0.0000000028961131101346 | $0.000000003183131447979 | $0.0000000031771156538534 | $28 | - |
| Aug-20 2023 | $0.0000000031817524508248 | $0.0000000031743412319017 | $0.0000000035385757685188 | $0.0000000035385757685188 | $26 | - |
| Aug-19 2023 | $0.0000000035365327182969 | $0.0000000031333303935755 | $0.0000000037112567956928 | $0.0000000034617699104729 | $174 | - |
| Aug-18 2023 | $0.0000000034617699104729 | $0.0000000034617699104729 | $0.0000000034617699104729 | $0.0000000034617699104729 | - | - |
| Aug-17 2023 | $0.0000000034617699104729 | $0.0000000034562209695975 | $0.0000000034776519228885 | $0.0000000034776519228885 | - | - |
| Aug-16 2023 | $0.0000000034764777649599 | $0.0000000034683715918533 | $0.000000003912629002415001 | $0.000000003912629002415001 | $41 | - |
| Aug-15 2023 | $0.000000003917175888244299 | $0.0000000035484381134578 | $0.000000003958433278564899 | $0.0000000035484381134578 | $62 | - |