Cap Mercato $2.26T
-4%
Volume 24o $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
Jul-23 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
Jul-22 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
Jul-21 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
Jul-20 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
Jul-19 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
Jul-18 2023 | $0.208506 | $0.208506 | $0.214931 | $0.213359 | - | - |
Jul-17 2023 | $0.213653 | $0.209927 | $0.216954 | $0.209927 | $7 | - |
Jul-16 2023 | $0.214111 | $0.214111 | $0.221711 | $0.219868 | $15 | - |
Jul-15 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
Jul-14 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
Jul-13 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
Jul-12 2023 | $0.218526 | $0.21788 | $0.401548 | $0.398599 | $0 | - |
Jul-11 2023 | $0.396665 | $0.379205 | $0.396665 | $0.379205 | $6 | - |
Jul-10 2023 | $0.379205 | $0.379205 | $0.379205 | $0.379205 | - | - |