Cap Marché $2.66T
1.06%
Volume 24h $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
11 Secondes depuis
Prix historiques de GScarab (GSCARAB), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-23 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-22 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-21 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-20 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-19 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-18 2023 | $0.208506 | $0.208506 | $0.214931 | $0.213359 | - | - |
| Jul-17 2023 | $0.213653 | $0.209927 | $0.216954 | $0.209927 | $7 | - |
| Jul-16 2023 | $0.214111 | $0.214111 | $0.221711 | $0.219868 | $15 | - |
| Jul-15 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
| Jul-14 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
| Jul-13 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
| Jul-12 2023 | $0.218526 | $0.21788 | $0.401548 | $0.398599 | $0 | - |
| Jul-11 2023 | $0.396665 | $0.379205 | $0.396665 | $0.379205 | $6 | - |
| Jul-10 2023 | $0.379205 | $0.379205 | $0.379205 | $0.379205 | - | - |